tiprankstipranks
LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Germany Market
Want to see DE:LPK full AI Analyst Report?

LPKF Laser & Electronics (LPK) Historical Prices

58 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
15.15
15.50
14.40
15.00
15.00
-6.83%
446,239
0.98
Jul 16, 2026
16.80
17.00
15.85
16.10
16.10
-5.29%
156,087
0.33
Jul 15, 2026
17.15
17.80
16.95
17.00
17.00
+0.59%
150,902
0.31
Jul 14, 2026
16.85
17.35
16.65
16.90
16.90
-1.46%
128,899
0.26
Jul 13, 2026
16.80
17.40
16.60
17.15
17.15
-1.44%
146,978
0.30
Jul 10, 2026
17.55
17.75
17.05
17.40
17.40
-1.97%
100,561
0.20
Jul 09, 2026
17.40
17.85
17.05
17.75
17.75
+6.93%
242,411
0.47
Jul 08, 2026
17.00
17.50
16.25
16.60
16.60
-3.21%
345,715
0.67
Jul 07, 2026
18.85
18.85
17.00
17.15
17.15
-12.50%
682,098
1.36
Jul 06, 2026
19.90
20.10
18.65
19.60
19.60
-2.49%
220,235
0.44
Jul 03, 2026
19.60
20.40
19.15
20.10
20.10
+4.69%
295,969
0.60
Jul 02, 2026
20.80
21.10
18.90
19.20
19.20
-10.28%
249,731
0.51
Jul 01, 2026
21.50
22.10
20.60
21.40
21.40
-1.83%
180,335
0.37
Jun 30, 2026
21.70
22.00
20.90
21.80
21.80
+3.81%
139,724
0.29
Jun 29, 2026
21.80
22.10
20.50
21.00
21.00
-0.47%
163,984
0.34
Jun 26, 2026
22.10
22.10
20.40
21.10
21.10
-7.86%
422,333
0.88
Jun 25, 2026
26.50
26.60
22.30
22.90
22.90
-8.40%
339,384
0.71
Jun 24, 2026
26.50
27.30
24.70
25.00
25.00
-6.72%
193,246
0.41
Jun 23, 2026
27.00
27.00
24.90
26.80
26.80
-4.63%
313,809
0.66
Jun 22, 2026
30.00
30.80
25.50
28.10
28.10
-4.75%
541,963
1.17
Jun 19, 2026
26.10
30.30
25.80
29.50
29.50
+13.46%
523,492
1.15
Jun 18, 2026
25.90
26.30
23.60
26.00
26.00
+1.56%
243,156
0.53
Jun 17, 2026
22.60
26.80
22.60
25.60
25.60
+15.84%
480,247
1.07
Jun 16, 2026
23.00
24.70
22.10
22.10
22.10
-3.07%
291,170
0.66
Jun 15, 2026
23.80
24.00
21.60
22.80
22.80
0.00%
270,132
0.61
Jun 12, 2026
21.50
23.40
20.20
22.80
22.80
+8.06%
233,105
0.53
Jun 11, 2026
18.80
22.30
18.70
21.10
21.10
+12.83%
491,253
1.14
Jun 10, 2026
18.85
19.55
18.15
18.70
18.70
-2.86%
310,312
0.73
Jun 09, 2026
21.50
21.60
18.95
19.25
19.25
-8.77%
275,606
0.65
Jun 08, 2026
20.20
22.70
20.20
21.10
21.10
-0.94%
299,553
0.72
Jun 05, 2026
21.00
22.00
20.60
21.30
21.30
+1.43%
394,266
0.96
Jun 04, 2026
21.30
21.40
19.95
21.00
21.00
-4.11%
304,888
0.75
Jun 03, 2026
24.10
24.40
21.40
21.90
21.90
-8.37%
328,876
0.82
Jun 02, 2026
21.50
24.30
21.40
23.90
23.90
+14.90%
586,099
1.49
Jun 01, 2026
22.80
22.80
20.20
20.80
20.80
-5.88%
352,365
0.91
May 29, 2026
23.90
24.50
21.20
22.10
22.10
-7.53%
333,642
0.87
May 28, 2026
24.60
25.30
23.50
23.90
23.90
-2.85%
266,574
0.70
May 27, 2026
28.30
28.30
23.80
24.60
24.60
-12.14%
473,360
1.26
May 26, 2026
29.00
29.40
26.30
28.00
28.00
-6.67%
415,439
1.12
May 25, 2026
25.50
30.00
25.50
30.00
30.00
+20.97%
572,169
1.58
May 22, 2026
22.60
25.00
21.90
24.80
24.80
+15.35%
453,275
1.28
May 21, 2026
21.50
21.90
20.80
21.50
21.50
+4.37%
230,763
0.66
May 20, 2026
19.65
20.90
19.65
20.60
20.60
+5.64%
350,132
1.01
May 19, 2026
21.30
21.60
18.45
19.50
19.50
-10.55%
665,216
1.98
May 18, 2026
21.80
24.10
21.20
21.80
21.80
-1.80%
460,233
1.40
May 15, 2026
22.80
23.00
21.40
22.20
22.20
-8.64%
487,977
1.51
May 14, 2026
25.10
25.80
23.90
24.30
24.30
-2.02%
174,551
0.54
May 13, 2026
24.50
25.90
23.60
24.80
24.80
+7.36%
405,030
1.28
May 12, 2026
26.30
26.70
22.70
23.10
23.10
-17.20%
763,789
2.51
May 11, 2026
27.00
29.90
25.70
27.90
27.90
+4.10%
895,194
3.07
Rows:
50