LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Want to see DE:LPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
21.30
21.60
18.45
19.50
19.50
-10.55%
665,216
1.98
May 18, 2026
21.80
24.10
21.20
21.80
21.80
-1.80%
460,233
1.40
May 15, 2026
22.80
23.00
21.40
22.20
22.20
-8.64%
487,977
1.51
May 14, 2026
25.10
25.80
23.90
24.30
24.30
-2.02%
174,551
0.54
May 13, 2026
24.50
25.90
23.60
24.80
24.80
+7.36%
405,030
1.28
May 12, 2026
26.30
26.70
22.70
23.10
23.10
-17.20%
763,789
2.51
May 11, 2026
27.00
29.90
25.70
27.90
27.90
+4.10%
895,194
3.07
May 08, 2026
24.20
26.80
23.10
26.80
26.80
+9.39%
580,295
2.04
May 07, 2026
23.50
25.00
22.80
24.50
24.50
+4.70%
700,359
2.55
May 06, 2026
24.00
25.30
21.70
23.40
23.40
+0.86%
782,632
2.97
May 05, 2026
20.60
23.20
19.30
23.20
23.20
+9.95%
551,631
2.16
May 04, 2026
18.00
21.10
17.90
21.10
21.10
+27.49%
1,024,491
4.27
May 01, 2026
16.55
18.60
16.10
16.55
16.55
0.00%
0
0.00
Apr 30, 2026
17.70
18.60
16.10
16.55
16.55
-12.20%
1,097,116
4.90
Apr 29, 2026
17.15
20.00
17.10
18.85
18.85
+18.18%
1,508,703
7.51
Apr 28, 2026
16.35
16.75
14.90
15.95
15.95
-1.24%
526,465
2.73
Apr 27, 2026
16.55
17.65
15.45
16.15
16.15
+3.19%
803,074
4.42
Apr 24, 2026
14.70
15.85
14.65
15.65
15.65
+6.46%
463,633
2.63
Apr 23, 2026
15.40
15.85
13.95
14.70
14.70
-4.85%
522,577
3.11
Apr 22, 2026
15.30
18.10
15.25
15.45
15.45
+6.55%
1,418,170
9.68
Apr 21, 2026
13.90
14.80
13.35
14.50
14.50
+17.89%
1,248,470
9.78
Apr 20, 2026
11.30
13.75
11.10
12.30
12.30
-3.53%
1,065,321
9.52
Apr 17, 2026
11.50
14.00
11.50
12.75
12.75
+12.83%
1,473,440
16.57
Apr 16, 2026
10.15
11.30
10.00
11.30
11.30
+10.24%
450,224
5.42
Apr 15, 2026
10.05
10.30
8.98
10.25
10.25
+0.49%
365,207
4.67
Apr 14, 2026
10.00
10.85
9.60
10.20
10.20
+3.24%
517,621
7.33
Apr 13, 2026
7.70
9.88
7.70
9.88
9.88
+30.00%
1,068,806
19.70
Apr 10, 2026
7.40
7.66
7.38
7.60
7.60
+2.43%
39,426
0.71
Apr 09, 2026
7.58
7.58
7.22
7.42
7.42
-3.39%
27,789
0.49
Apr 08, 2026
7.56
7.80
7.34
7.68
7.68
+2.67%
111,399
2.04
Apr 07, 2026
6.72
7.48
6.68
7.48
7.48
+11.81%
95,821
1.78
Apr 06, 2026
6.69
6.73
6.41
6.69
6.69
0.00%
0
0.00
Apr 03, 2026
6.69
6.73
6.41
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.64
6.73
6.41
6.69
6.69
+0.60%
28,310
0.49
Apr 01, 2026
6.49
6.67
6.43
6.65
6.65
+5.06%
28,944
0.50
Mar 31, 2026
6.17
6.45
6.14
6.33
6.33
+2.43%
68,638
1.20
Mar 30, 2026
6.40
6.40
6.03
6.18
6.18
-3.59%
61,966
1.09
Mar 27, 2026
6.35
6.45
6.08
6.41
6.41
+2.23%
81,570
1.44
Mar 26, 2026
6.29
6.36
5.83
6.27
6.27
-6.70%
177,450
3.29
Mar 25, 2026
6.20
6.72
6.19
6.72
6.72
+9.80%
58,847
1.09
Mar 24, 2026
6.07
6.12
5.97
6.12
6.12
+0.82%
37,538
0.69
Mar 23, 2026
5.96
6.20
5.83
6.07
6.07
-3.04%
92,458
1.69
Mar 20, 2026
6.21
6.34
6.21
6.26
6.26
+1.29%
16,153
0.29
Mar 19, 2026
6.40
6.47
6.17
6.18
6.18
-4.33%
31,074
0.57
Mar 18, 2026
6.52
6.59
6.42
6.46
6.46
+0.31%
38,606
0.71
Mar 17, 2026
6.82
6.82
6.39
6.44
6.44
-3.45%
42,602
0.79
Mar 16, 2026
6.82
6.86
6.64
6.67
6.67
-2.77%
38,897
0.72
Mar 13, 2026
6.98
6.98
6.84
6.86
6.86
-2.00%
34,058
0.64
Mar 12, 2026
7.09
7.13
6.94
7.00
7.00
-1.69%
21,178
0.40
Mar 11, 2026
7.14
7.25
7.07
7.12
7.12
-0.84%
27,181
0.51
Rows: