LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.64
6.73
6.41
6.69
6.69
+0.60%
28,310
0.49
Apr 01, 2026
6.49
6.67
6.43
6.65
6.65
+5.06%
28,944
0.50
Mar 31, 2026
6.17
6.45
6.14
6.33
6.33
+2.43%
68,638
1.20
Mar 30, 2026
6.40
6.40
6.03
6.18
6.18
-3.59%
61,966
1.09
Mar 27, 2026
6.35
6.45
6.08
6.41
6.41
+2.23%
81,570
1.44
Mar 26, 2026
6.29
6.36
5.83
6.27
6.27
-6.70%
177,450
3.29
Mar 25, 2026
6.20
6.72
6.19
6.72
6.72
+9.80%
58,847
1.09
Mar 24, 2026
6.07
6.12
5.97
6.12
6.12
+0.82%
37,538
0.69
Mar 23, 2026
5.96
6.20
5.83
6.07
6.07
-3.04%
92,458
1.69
Mar 20, 2026
6.21
6.34
6.21
6.26
6.26
+1.29%
16,153
0.29
Mar 19, 2026
6.40
6.47
6.17
6.18
6.18
-4.33%
31,074
0.57
Mar 18, 2026
6.52
6.59
6.42
6.46
6.46
+0.31%
38,606
0.71
Mar 17, 2026
6.82
6.82
6.39
6.44
6.44
-3.45%
42,602
0.79
Mar 16, 2026
6.82
6.86
6.64
6.67
6.67
-2.77%
38,897
0.72
Mar 13, 2026
6.98
6.98
6.84
6.86
6.86
-2.00%
34,058
0.64
Mar 12, 2026
7.09
7.13
6.94
7.00
7.00
-1.69%
21,178
0.40
Mar 11, 2026
7.14
7.25
7.07
7.12
7.12
-0.84%
27,181
0.51
Mar 10, 2026
7.19
7.26
7.10
7.18
7.18
+1.13%
18,989
0.35
Mar 09, 2026
6.98
7.10
6.95
7.10
7.10
-0.84%
46,233
0.87
Mar 06, 2026
7.41
7.41
7.12
7.16
7.16
-3.24%
50,084
0.95
Mar 05, 2026
7.50
7.53
7.35
7.40
7.40
-1.33%
56,319
1.08
Mar 04, 2026
7.15
7.50
7.07
7.50
7.50
+4.90%
74,274
1.45
Mar 03, 2026
7.31
7.31
6.95
7.15
7.15
-1.65%
79,513
1.58
Mar 02, 2026
7.17
7.30
7.00
7.27
7.27
-1.76%
80,402
1.61
Feb 27, 2026
7.41
7.45
7.25
7.40
7.40
0.00%
42,739
0.86
Feb 26, 2026
7.45
7.50
7.30
7.40
7.40
-0.67%
46,895
0.94
Feb 25, 2026
7.37
7.50
7.30
7.45
7.45
+0.68%
32,819
0.66
Feb 24, 2026
7.46
7.64
7.30
7.40
7.40
+0.27%
52,451
1.06
Feb 23, 2026
7.37
7.45
7.27
7.38
7.38
-0.67%
29,904
0.61
Feb 20, 2026
7.34
7.50
7.20
7.43
7.43
+1.64%
24,486
0.50
Feb 19, 2026
7.29
7.46
7.23
7.31
7.31
+1.11%
34,168
0.70
Feb 18, 2026
7.40
7.46
7.18
7.23
7.23
-3.47%
38,381
0.79
Feb 17, 2026
7.51
7.54
7.38
7.49
7.49
+0.94%
30,813
0.63
Feb 16, 2026
7.57
7.70
7.38
7.45
7.45
+0.40%
86,878
1.80
Feb 13, 2026
7.25
7.54
7.11
7.42
7.42
+1.92%
59,468
1.24
Feb 12, 2026
7.84
7.85
7.11
7.28
7.28
-7.26%
83,905
1.79
Feb 11, 2026
7.90
7.92
7.70
7.85
7.85
-1.51%
66,652
1.43
Feb 10, 2026
7.79
8.05
7.70
7.97
7.97
+2.18%
175,945
3.97
Feb 09, 2026
7.37
7.92
7.30
7.80
7.80
+7.29%
68,252
1.55
Feb 06, 2026
7.13
7.40
7.12
7.27
7.27
0.00%
31,347
0.71
Feb 05, 2026
7.46
7.54
7.16
7.27
7.27
-3.32%
72,001
1.55
Feb 04, 2026
7.68
7.71
7.43
7.52
7.52
-1.96%
44,983
0.95
Feb 03, 2026
7.76
7.82
7.63
7.67
7.67
-0.39%
37,936
0.80
Feb 02, 2026
7.80
7.98
7.70
7.70
7.70
-1.41%
57,415
1.21
Jan 30, 2026
7.60
7.84
7.56
7.81
7.81
+4.41%
43,253
0.90
Jan 29, 2026
7.52
7.53
7.40
7.48
7.48
-0.13%
38,368
0.79
Jan 28, 2026
7.25
7.67
7.18
7.49
7.49
+3.74%
98,989
2.08
Jan 27, 2026
7.05
7.40
6.97
7.22
7.22
+2.41%
94,096
2.02
Jan 26, 2026
7.13
7.13
7.00
7.05
7.05
-1.26%
20,582
0.44
Jan 23, 2026
7.36
7.36
7.01
7.14
7.14
-2.72%
65,069
1.38
Rows: