Education
About Us
Working with TipRanks
Follow Us
LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.62
5.71
5.52
5.53
5.53
-0.54%
35,762
0.96
Dec 11, 2025
5.50
5.64
5.50
5.56
5.56
-0.54%
8,475
0.21
Dec 10, 2025
5.53
5.62
5.51
5.59
5.59
+0.72%
13,042
0.32
Dec 09, 2025
5.60
5.68
5.55
5.55
5.55
-0.54%
40,723
0.96
Dec 08, 2025
5.79
5.79
5.57
5.58
5.58
-2.11%
12,515
0.29
Dec 05, 2025
5.78
5.79
5.66
5.70
5.70
-0.70%
16,366
0.38
Dec 04, 2025
5.80
5.90
5.70
5.74
5.74
-1.20%
26,280
0.62
Dec 03, 2025
5.72
5.93
5.64
5.81
5.81
-0.17%
27,142
0.64
Dec 02, 2025
5.78
5.84
5.75
5.82
5.82
+1.75%
12,171
0.29
Dec 01, 2025
5.97
5.97
5.60
5.72
5.72
-3.70%
28,833
0.68
Nov 28, 2025
5.80
5.97
5.80
5.94
5.94
+2.77%
45,086
1.09
Nov 27, 2025
5.68
5.82
5.68
5.78
5.78
+1.58%
38,076
0.93
Nov 26, 2025
5.66
5.71
5.57
5.69
5.69
+1.97%
36,556
0.90
Nov 25, 2025
5.63
5.63
5.43
5.58
5.58
+1.64%
45,047
1.12
Nov 24, 2025
5.40
5.55
5.40
5.49
5.49
+1.48%
20,363
0.51
Nov 21, 2025
5.36
5.51
5.36
5.41
5.41
-0.73%
22,106
0.55
Nov 20, 2025
5.50
5.57
5.45
5.45
5.45
-0.73%
19,879
0.50
Nov 19, 2025
5.53
5.59
5.49
5.49
5.49
-0.72%
12,571
0.32
Nov 18, 2025
5.55
5.66
5.48
5.53
5.53
-1.25%
25,396
0.64
Nov 17, 2025
5.68
5.79
5.59
5.60
5.60
-1.41%
41,448
1.07
Nov 14, 2025
5.65
5.75
5.61
5.68
5.68
+0.53%
48,909
1.27
Nov 13, 2025
5.83
5.83
5.63
5.65
5.65
-1.40%
45,079
1.19
Nov 12, 2025
5.70
5.83
5.70
5.73
5.73
-1.04%
18,392
0.49
Nov 11, 2025
5.86
5.93
5.78
5.79
5.79
-0.86%
54,635
1.48
Nov 10, 2025
5.86
6.00
5.84
5.84
5.84
+0.52%
23,595
0.64
Nov 07, 2025
5.99
6.06
5.70
5.81
5.81
-2.02%
49,508
1.37
Nov 06, 2025
6.06
6.06
5.87
5.93
5.93
-1.33%
54,473
1.52
Nov 05, 2025
6.11
6.17
5.71
6.01
6.01
-2.12%
199,621
6.10
Nov 04, 2025
6.75
6.75
6.06
6.14
6.14
-9.44%
112,990
3.64
Nov 03, 2025
6.65
6.86
6.60
6.78
6.78
+2.73%
40,923
1.34
Oct 31, 2025
6.96
6.96
6.60
6.60
6.60
-5.58%
58,946
1.98
Oct 30, 2025
7.16
7.24
6.77
6.99
6.99
-2.24%
92,491
3.23
Oct 29, 2025
7.25
7.25
7.13
7.15
7.15
-0.42%
40,241
1.41
Oct 28, 2025
7.08
7.22
7.08
7.18
7.18
+1.13%
58,473
2.06
Oct 27, 2025
7.20
7.20
7.05
7.10
7.10
-0.56%
29,604
1.05
Oct 24, 2025
7.15
7.19
7.12
7.14
7.14
+0.14%
46,726
1.70
Oct 23, 2025
6.97
7.19
6.96
7.13
7.13
+3.63%
75,034
2.83
Oct 22, 2025
6.85
6.94
6.82
6.88
6.88
0.00%
19,265
0.73
Oct 21, 2025
6.90
6.92
6.83
6.88
6.88
-0.29%
23,814
0.90
Oct 20, 2025
6.93
7.00
6.85
6.90
6.90
-1.29%
31,798
1.21
Oct 17, 2025
6.99
7.09
6.91
6.99
6.99
0.00%
62,910
2.48
Oct 16, 2025
6.99
7.02
6.96
6.99
6.99
-0.14%
8,707
0.34
Oct 15, 2025
7.19
7.19
6.97
7.00
7.00
-0.14%
21,992
0.87
Oct 14, 2025
7.09
7.10
6.98
7.01
7.01
-0.14%
31,211
1.24
Oct 13, 2025
7.01
7.10
7.00
7.02
7.02
0.00%
23,801
0.95
Oct 10, 2025
7.08
7.20
7.02
7.02
7.02
-1.40%
20,169
0.80
Oct 09, 2025
7.26
7.28
7.06
7.12
7.12
-1.11%
15,842
0.63
Oct 08, 2025
7.06
7.21
7.06
7.20
7.20
+0.70%
21,727
0.86
Oct 07, 2025
7.28
7.28
7.07
7.15
7.15
-1.11%
75,306
3.11
Oct 06, 2025
7.28
7.28
7.18
7.23
7.23
+0.28%
43,984
1.84
Rows: