Education
About Us
Working with TipRanks
Follow Us
LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
7.09
7.13
6.94
7.00
7.00
-1.69%
21,178
0.40
Mar 11, 2026
7.14
7.25
7.07
7.12
7.12
-0.84%
27,181
0.51
Mar 10, 2026
7.19
7.26
7.10
7.18
7.18
+1.13%
18,989
0.35
Mar 09, 2026
6.98
7.10
6.95
7.10
7.10
-0.84%
46,233
0.87
Mar 06, 2026
7.41
7.41
7.12
7.16
7.16
-3.24%
50,084
0.95
Mar 05, 2026
7.50
7.53
7.35
7.40
7.40
-1.33%
56,319
1.08
Mar 04, 2026
7.15
7.50
7.07
7.50
7.50
+4.90%
74,274
1.45
Mar 03, 2026
7.31
7.31
6.95
7.15
7.15
-1.65%
79,513
1.58
Mar 02, 2026
7.17
7.30
7.00
7.27
7.27
-1.76%
80,402
1.61
Feb 27, 2026
7.41
7.45
7.25
7.40
7.40
0.00%
42,739
0.86
Feb 26, 2026
7.45
7.50
7.30
7.40
7.40
-0.67%
46,895
0.94
Feb 25, 2026
7.37
7.50
7.30
7.45
7.45
+0.68%
32,819
0.66
Feb 24, 2026
7.46
7.64
7.30
7.40
7.40
+0.27%
52,451
1.06
Feb 23, 2026
7.37
7.45
7.27
7.38
7.38
-0.67%
29,904
0.61
Feb 20, 2026
7.34
7.50
7.20
7.43
7.43
+1.64%
24,486
0.50
Feb 19, 2026
7.29
7.46
7.23
7.31
7.31
+1.11%
34,168
0.70
Feb 18, 2026
7.40
7.46
7.18
7.23
7.23
-3.47%
38,381
0.79
Feb 17, 2026
7.51
7.54
7.38
7.49
7.49
+0.94%
30,813
0.63
Feb 16, 2026
7.57
7.70
7.38
7.45
7.45
+0.40%
86,878
1.80
Feb 13, 2026
7.25
7.54
7.11
7.42
7.42
+1.92%
59,468
1.24
Feb 12, 2026
7.84
7.85
7.11
7.28
7.28
-7.26%
83,905
1.79
Feb 11, 2026
7.90
7.92
7.70
7.85
7.85
-1.51%
66,652
1.43
Feb 10, 2026
7.79
8.05
7.70
7.97
7.97
+2.18%
175,945
3.97
Feb 09, 2026
7.37
7.92
7.30
7.80
7.80
+7.29%
68,252
1.55
Feb 06, 2026
7.13
7.40
7.12
7.27
7.27
0.00%
31,347
0.71
Feb 05, 2026
7.46
7.54
7.16
7.27
7.27
-3.32%
72,001
1.55
Feb 04, 2026
7.68
7.71
7.43
7.52
7.52
-1.96%
44,983
0.95
Feb 03, 2026
7.76
7.82
7.63
7.67
7.67
-0.39%
37,936
0.80
Feb 02, 2026
7.80
7.98
7.70
7.70
7.70
-1.41%
57,415
1.21
Jan 30, 2026
7.60
7.84
7.56
7.81
7.81
+4.41%
43,253
0.90
Jan 29, 2026
7.52
7.53
7.40
7.48
7.48
-0.13%
38,368
0.79
Jan 28, 2026
7.25
7.67
7.18
7.49
7.49
+3.74%
98,989
2.08
Jan 27, 2026
7.05
7.40
6.97
7.22
7.22
+2.41%
94,096
2.02
Jan 26, 2026
7.13
7.13
7.00
7.05
7.05
-1.26%
20,582
0.44
Jan 23, 2026
7.36
7.36
7.01
7.14
7.14
-2.72%
65,069
1.38
Jan 22, 2026
7.12
7.38
7.10
7.34
7.34
+5.01%
58,860
1.26
Jan 21, 2026
6.83
7.18
6.75
6.99
6.99
+2.49%
74,372
1.62
Jan 20, 2026
6.88
6.88
6.70
6.82
6.82
-0.58%
22,994
0.50
Jan 19, 2026
7.00
7.00
6.62
6.86
6.86
-2.83%
77,369
1.69
Jan 16, 2026
6.79
7.06
6.73
7.06
7.06
+4.28%
60,150
1.34
Jan 15, 2026
6.57
6.89
6.55
6.77
6.77
+3.36%
45,407
1.02
Jan 14, 2026
6.35
6.69
6.35
6.55
6.55
+1.71%
35,870
0.81
Jan 13, 2026
6.61
6.70
6.42
6.44
6.44
-2.13%
103,985
2.41
Jan 12, 2026
6.10
6.58
6.05
6.58
6.58
+6.65%
90,355
2.15
Jan 09, 2026
6.02
6.19
6.02
6.17
6.17
+2.49%
14,020
0.33
Jan 08, 2026
6.16
6.19
5.98
6.02
6.02
-2.27%
48,387
1.16
Jan 07, 2026
6.15
6.21
6.05
6.16
6.16
+0.65%
66,903
1.60
Jan 06, 2026
6.04
6.20
6.04
6.12
6.12
+1.32%
59,016
1.42
Jan 05, 2026
6.27
6.35
5.95
6.04
6.04
+1.51%
128,573
3.21
Jan 02, 2026
5.58
6.06
5.58
5.95
5.95
+6.44%
61,090
1.53
Rows: