Education
About Us
Working with TipRanks
Follow Us
LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.57
6.89
6.55
6.77
6.77
+3.36%
45,407
1.02
Jan 14, 2026
6.35
6.69
6.35
6.55
6.55
+1.71%
35,870
0.81
Jan 13, 2026
6.61
6.70
6.42
6.44
6.44
-2.13%
103,985
2.41
Jan 12, 2026
6.10
6.58
6.05
6.58
6.58
+6.65%
90,355
2.15
Jan 09, 2026
6.02
6.19
6.02
6.17
6.17
+2.49%
14,020
0.33
Jan 08, 2026
6.16
6.19
5.98
6.02
6.02
-2.27%
48,387
1.16
Jan 07, 2026
6.15
6.21
6.05
6.16
6.16
+0.65%
66,903
1.60
Jan 06, 2026
6.04
6.20
6.04
6.12
6.12
+1.32%
59,016
1.42
Jan 05, 2026
6.27
6.35
5.95
6.04
6.04
+1.51%
128,573
3.21
Jan 02, 2026
5.58
6.06
5.58
5.95
5.95
+6.44%
61,090
1.53
Dec 31, 2025
5.59
5.69
5.40
5.59
5.59
0.00%
0
0.00
Dec 30, 2025
5.42
5.69
5.40
5.59
5.59
+2.76%
56,255
1.39
Dec 29, 2025
5.39
5.45
5.35
5.44
5.44
+0.55%
76,711
1.94
Dec 24, 2025
5.41
5.47
5.39
5.41
5.41
0.00%
0
0.00
Dec 23, 2025
5.39
5.47
5.39
5.41
5.41
-0.18%
42,077
1.07
Dec 22, 2025
5.36
5.49
5.35
5.42
5.42
+1.31%
74,344
1.93
Dec 19, 2025
5.46
5.47
5.35
5.35
5.35
-2.90%
119,071
3.23
Dec 18, 2025
5.49
5.51
5.45
5.51
5.51
+0.55%
18,008
0.49
Dec 17, 2025
5.47
5.53
5.45
5.48
5.48
-0.18%
13,487
0.36
Dec 16, 2025
5.51
5.57
5.46
5.49
5.49
-0.36%
28,132
0.76
Dec 15, 2025
5.57
5.62
5.51
5.51
5.51
-0.34%
22,989
0.61
Dec 12, 2025
5.62
5.71
5.52
5.53
5.53
-0.56%
35,762
0.96
Dec 11, 2025
5.50
5.64
5.50
5.56
5.56
-0.54%
8,475
0.21
Dec 10, 2025
5.53
5.62
5.51
5.59
5.59
+0.72%
13,042
0.32
Dec 09, 2025
5.60
5.68
5.55
5.55
5.55
-0.54%
40,723
0.96
Dec 08, 2025
5.79
5.79
5.57
5.58
5.58
-2.11%
12,515
0.29
Dec 05, 2025
5.78
5.79
5.66
5.70
5.70
-0.70%
16,365
0.38
Dec 04, 2025
5.80
5.90
5.70
5.74
5.74
-1.20%
26,280
0.62
Dec 03, 2025
5.72
5.93
5.64
5.81
5.81
-0.17%
27,142
0.64
Dec 02, 2025
5.78
5.84
5.75
5.82
5.82
+1.75%
12,171
0.29
Dec 01, 2025
5.97
5.97
5.60
5.72
5.72
-3.70%
28,833
0.68
Nov 28, 2025
5.80
5.97
5.80
5.94
5.94
+2.79%
45,086
1.09
Nov 27, 2025
5.68
5.82
5.68
5.78
5.78
+1.56%
38,076
0.93
Nov 26, 2025
5.66
5.71
5.57
5.69
5.69
+1.97%
36,556
0.90
Nov 25, 2025
5.63
5.63
5.43
5.58
5.58
+1.64%
45,047
1.12
Nov 24, 2025
5.40
5.55
5.40
5.49
5.49
+1.48%
20,363
0.51
Nov 21, 2025
5.36
5.51
5.36
5.41
5.41
-0.73%
22,106
0.55
Nov 20, 2025
5.50
5.57
5.45
5.45
5.45
-0.73%
19,879
0.50
Nov 19, 2025
5.53
5.59
5.49
5.49
5.49
-0.71%
12,571
0.32
Nov 18, 2025
5.55
5.66
5.48
5.53
5.53
-1.27%
25,396
0.64
Nov 17, 2025
5.68
5.79
5.59
5.60
5.60
-1.41%
41,448
1.07
Nov 14, 2025
5.65
5.75
5.61
5.68
5.68
+0.53%
48,909
1.27
Nov 13, 2025
5.83
5.83
5.63
5.65
5.65
-1.40%
45,079
1.19
Nov 12, 2025
5.70
5.83
5.70
5.73
5.73
-1.04%
18,392
0.49
Nov 11, 2025
5.86
5.93
5.78
5.79
5.79
-0.86%
54,635
1.48
Nov 10, 2025
5.86
6.00
5.84
5.84
5.84
+0.52%
23,595
0.64
Nov 07, 2025
5.99
6.06
5.70
5.81
5.81
-2.02%
49,508
1.37
Nov 06, 2025
6.06
6.06
5.87
5.93
5.93
-1.33%
54,473
1.52
Nov 05, 2025
6.11
6.17
5.71
6.01
6.01
-2.12%
199,621
6.10
Nov 04, 2025
6.75
6.75
6.06
6.14
6.14
-9.43%
112,990
3.64
Rows: