Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa (DE:LHA)
XETRA:LHA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.05
8.10
7.82
7.89
7.89
+0.05%
5,800,020
1.29
Mar 17, 2026
7.73
7.96
7.64
7.89
7.89
+2.15%
7,583,954
1.71
Mar 16, 2026
7.65
7.81
7.54
7.72
7.72
+1.50%
5,310,019
1.20
Mar 13, 2026
7.59
7.76
7.51
7.61
7.61
-2.29%
7,696,087
1.75
Mar 12, 2026
8.00
8.05
7.75
7.78
7.78
-3.54%
7,784,506
1.81
Mar 11, 2026
8.10
8.11
7.95
8.07
8.07
-1.61%
6,587,926
1.51
Mar 10, 2026
8.10
8.25
7.98
8.20
8.20
+7.89%
10,229,610
2.41
Mar 09, 2026
7.80
7.91
7.50
7.60
7.60
-6.38%
13,853,410
3.41
Mar 06, 2026
8.16
8.44
7.90
8.12
8.12
0.00%
10,901,090
2.77
Mar 05, 2026
8.32
8.45
8.06
8.12
8.12
-3.20%
9,775,119
2.54
Mar 04, 2026
8.30
8.56
8.15
8.39
8.39
+1.50%
6,848,775
1.80
Mar 03, 2026
8.63
8.63
8.12
8.26
8.26
-4.06%
8,899,601
2.42
Mar 02, 2026
8.21
8.71
8.06
8.61
8.61
-5.22%
12,448,220
3.53
Feb 27, 2026
9.33
9.38
8.98
9.09
9.09
-3.59%
7,151,600
2.06
Feb 26, 2026
9.23
9.43
9.13
9.43
9.43
+2.64%
5,033,760
1.46
Feb 25, 2026
9.12
9.19
9.06
9.18
9.18
+0.50%
2,257,478
0.65
Feb 24, 2026
9.20
9.24
9.05
9.14
9.14
-0.46%
2,957,865
0.85
Feb 23, 2026
9.11
9.50
9.11
9.18
9.18
+1.01%
4,287,966
1.24
Feb 20, 2026
9.11
9.21
9.02
9.09
9.09
-0.15%
2,777,606
0.79
Feb 19, 2026
9.30
9.48
9.04
9.10
9.10
-0.96%
4,746,786
1.33
Feb 18, 2026
9.29
9.32
8.97
9.19
9.19
-0.84%
3,560,186
0.99
Feb 17, 2026
9.22
9.27
9.08
9.27
9.27
+1.80%
2,469,894
0.68
Feb 16, 2026
9.15
9.26
9.08
9.24
9.24
+1.54%
1,834,314
0.50
Feb 13, 2026
9.00
9.24
8.99
9.10
9.10
+1.11%
3,155,066
0.86
Feb 12, 2026
8.98
9.12
8.92
9.00
9.00
+1.51%
3,304,032
0.90
Feb 11, 2026
9.00
9.00
8.79
8.87
8.87
-4.03%
6,204,645
1.71
Feb 10, 2026
9.54
9.59
9.24
9.24
9.24
-2.72%
3,548,332
0.98
Feb 09, 2026
9.30
9.50
9.23
9.50
9.50
+3.13%
5,730,379
1.60
Feb 06, 2026
9.05
9.21
8.96
9.21
9.21
+2.54%
5,132,616
1.44
Feb 05, 2026
9.07
9.14
8.87
8.98
8.98
-0.77%
2,747,777
0.76
Feb 04, 2026
9.00
9.10
8.97
9.05
9.05
+0.69%
3,137,424
0.87
Feb 03, 2026
8.99
9.02
8.91
8.99
8.99
+0.76%
3,020,321
0.84
Feb 02, 2026
8.75
8.95
8.75
8.92
8.92
+2.57%
3,710,061
1.03
Jan 30, 2026
8.70
8.80
8.64
8.70
8.70
+0.69%
3,287,878
0.90
Jan 29, 2026
8.72
8.84
8.56
8.64
8.64
-0.48%
3,044,268
0.81
Jan 28, 2026
8.64
8.73
8.57
8.68
8.68
-0.64%
2,740,101
0.72
Jan 27, 2026
8.75
8.78
8.67
8.74
8.74
-0.36%
3,336,374
0.85
Jan 26, 2026
8.77
8.82
8.64
8.77
8.77
-0.39%
3,115,065
0.79
Jan 23, 2026
8.94
8.94
8.69
8.80
8.80
-1.89%
4,580,876
1.16
Jan 22, 2026
8.80
9.04
8.80
8.97
8.97
+3.84%
6,301,146
1.61
Jan 21, 2026
8.40
8.71
8.40
8.64
8.64
+3.45%
4,081,825
1.04
Jan 20, 2026
8.40
8.41
8.25
8.35
8.35
-0.88%
3,525,556
0.89
Jan 19, 2026
8.26
8.48
8.24
8.43
8.43
+0.67%
2,993,878
0.75
Jan 16, 2026
8.45
8.45
8.33
8.37
8.37
-0.90%
2,284,045
0.57
Jan 15, 2026
8.40
8.46
8.30
8.45
8.45
+2.75%
3,624,789
0.91
Jan 14, 2026
8.52
8.56
8.19
8.22
8.22
-5.52%
7,418,913
1.90
Jan 13, 2026
8.83
8.85
8.61
8.70
8.70
-0.87%
4,147,145
1.06
Jan 12, 2026
8.82
8.83
8.67
8.78
8.78
-1.04%
3,895,568
1.00
Jan 09, 2026
9.04
9.09
8.84
8.87
8.87
-2.21%
4,597,959
1.18
Jan 08, 2026
9.17
9.24
9.05
9.07
9.07
-1.13%
3,381,826
0.88
Rows: