Deutsche Lufthansa (DE:LHA)
XETRA:LHA
Want to see DE:LHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
7.17
7.17
7.06
7.11
7.11
-0.48%
3,654,646
0.59
Apr 28, 2026
7.22
7.24
7.12
7.15
7.15
-1.35%
5,281,010
0.85
Apr 27, 2026
7.33
7.35
7.19
7.24
7.24
-0.08%
5,279,717
0.86
Apr 24, 2026
7.40
7.42
7.24
7.25
7.25
-2.63%
6,122,167
1.00
Apr 23, 2026
7.40
7.46
7.26
7.45
7.45
-0.51%
7,193,975
1.19
Apr 22, 2026
7.75
7.78
7.46
7.48
7.48
-2.86%
9,672,170
1.62
Apr 21, 2026
7.86
7.91
7.66
7.70
7.70
-1.15%
6,202,499
1.04
Apr 20, 2026
7.77
7.89
7.72
7.79
7.79
-3.42%
6,010,198
1.01
Apr 17, 2026
7.60
8.13
7.53
8.07
8.07
+6.86%
14,845,270
2.58
Apr 16, 2026
7.75
7.83
7.54
7.55
7.55
-3.43%
6,714,431
1.18
Apr 15, 2026
7.98
7.98
7.74
7.82
7.82
-2.30%
5,006,688
0.88
Apr 14, 2026
7.80
8.03
7.78
8.00
8.00
+3.06%
5,258,409
0.93
Apr 13, 2026
7.70
7.77
7.58
7.77
7.77
-2.24%
6,510,603
1.15
Apr 10, 2026
7.93
8.12
7.80
7.94
7.94
+1.04%
5,841,325
1.04
Apr 09, 2026
7.91
7.92
7.76
7.86
7.86
-3.18%
5,395,053
0.96
Apr 08, 2026
8.21
8.29
8.07
8.12
8.12
+10.27%
13,696,060
2.51
Apr 07, 2026
7.57
7.57
7.33
7.36
7.36
-1.84%
5,892,261
1.09
Apr 06, 2026
7.50
7.55
7.35
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.55
7.35
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.46
7.55
7.35
7.50
7.50
-3.42%
6,263,042
1.12
Apr 01, 2026
7.72
7.78
7.52
7.77
7.77
+7.95%
8,183,292
1.49
Mar 31, 2026
7.25
7.34
7.20
7.20
7.20
-0.66%
5,881,819
1.09
Mar 30, 2026
7.33
7.38
7.23
7.24
7.24
-1.50%
6,511,306
1.23
Mar 27, 2026
7.53
7.56
7.35
7.35
7.35
-2.36%
5,676,393
1.09
Mar 26, 2026
7.60
7.63
7.49
7.53
7.53
-1.13%
5,753,193
1.11
Mar 25, 2026
7.60
7.67
7.54
7.62
7.62
+2.26%
6,049,222
1.19
Mar 24, 2026
7.55
7.57
7.36
7.45
7.45
-1.84%
5,480,318
1.10
Mar 23, 2026
7.15
7.77
6.99
7.59
7.59
+3.35%
12,441,100
2.60
Mar 20, 2026
7.39
7.54
7.23
7.34
7.34
-1.16%
12,333,220
2.67
Mar 19, 2026
7.69
7.73
7.39
7.43
7.43
-5.83%
9,487,015
2.10
Mar 18, 2026
8.05
8.10
7.82
7.89
7.89
+0.05%
5,800,020
1.29
Mar 17, 2026
7.73
7.96
7.64
7.89
7.89
+2.15%
7,583,954
1.71
Mar 16, 2026
7.65
7.81
7.54
7.72
7.72
+1.50%
5,310,019
1.20
Mar 13, 2026
7.59
7.76
7.51
7.61
7.61
-2.29%
7,696,087
1.75
Mar 12, 2026
8.00
8.05
7.75
7.78
7.78
-3.54%
7,784,506
1.81
Mar 11, 2026
8.10
8.11
7.95
8.07
8.07
-1.61%
6,587,926
1.51
Mar 10, 2026
8.10
8.25
7.98
8.20
8.20
+7.89%
10,229,610
2.41
Mar 09, 2026
7.80
7.91
7.50
7.60
7.60
-6.38%
13,853,410
3.41
Mar 06, 2026
8.16
8.44
7.90
8.12
8.12
0.00%
10,901,090
2.77
Mar 05, 2026
8.32
8.45
8.06
8.12
8.12
-3.20%
9,775,119
2.54
Mar 04, 2026
8.30
8.56
8.15
8.39
8.39
+1.50%
6,848,775
1.80
Mar 03, 2026
8.63
8.63
8.12
8.26
8.26
-4.06%
8,899,601
2.42
Mar 02, 2026
8.21
8.71
8.06
8.61
8.61
-5.22%
12,448,220
3.53
Feb 27, 2026
9.33
9.38
8.98
9.09
9.09
-3.59%
7,151,600
2.06
Feb 26, 2026
9.23
9.43
9.13
9.43
9.43
+2.64%
5,033,760
1.46
Feb 25, 2026
9.12
9.19
9.06
9.18
9.18
+0.50%
2,257,478
0.65
Feb 24, 2026
9.20
9.24
9.05
9.14
9.14
-0.46%
2,957,865
0.85
Feb 23, 2026
9.11
9.50
9.11
9.18
9.18
+1.01%
4,287,966
1.24
Feb 20, 2026
9.11
9.21
9.02
9.09
9.09
-0.15%
2,777,606
0.79
Feb 19, 2026
9.30
9.48
9.04
9.10
9.10
-0.96%
4,746,786
1.33
Rows: