Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa (DE:LHA)
XETRA:LHA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.70
8.80
8.64
8.70
8.70
+0.69%
3,287,878
0.90
Jan 29, 2026
8.72
8.84
8.56
8.64
8.64
-0.48%
3,044,268
0.81
Jan 28, 2026
8.64
8.73
8.57
8.68
8.68
-0.64%
2,740,101
0.72
Jan 27, 2026
8.75
8.78
8.67
8.74
8.74
-0.36%
3,336,374
0.85
Jan 26, 2026
8.77
8.82
8.64
8.77
8.77
-0.39%
3,115,065
0.79
Jan 23, 2026
8.94
8.94
8.69
8.80
8.80
-1.89%
4,580,876
1.16
Jan 22, 2026
8.80
9.04
8.80
8.97
8.97
+3.84%
6,301,146
1.61
Jan 21, 2026
8.40
8.71
8.40
8.64
8.64
+3.45%
4,081,825
1.04
Jan 20, 2026
8.40
8.41
8.25
8.35
8.35
-0.88%
3,525,556
0.89
Jan 19, 2026
8.26
8.48
8.24
8.43
8.43
+0.67%
2,993,878
0.75
Jan 16, 2026
8.45
8.45
8.33
8.37
8.37
-0.90%
2,284,045
0.57
Jan 15, 2026
8.40
8.46
8.30
8.45
8.45
+2.75%
3,624,789
0.91
Jan 14, 2026
8.52
8.56
8.19
8.22
8.22
-5.52%
7,418,913
1.90
Jan 13, 2026
8.83
8.85
8.61
8.70
8.70
-0.87%
4,147,145
1.06
Jan 12, 2026
8.82
8.83
8.67
8.78
8.78
-1.04%
3,895,568
1.00
Jan 09, 2026
9.04
9.09
8.84
8.87
8.87
-2.21%
4,597,959
1.18
Jan 08, 2026
9.17
9.24
9.05
9.07
9.07
-1.13%
3,381,826
0.88
Jan 07, 2026
9.11
9.25
8.96
9.17
9.17
+2.96%
8,210,156
2.18
Jan 06, 2026
8.71
8.91
8.69
8.91
8.91
+2.93%
4,430,942
1.18
Jan 05, 2026
8.60
8.66
8.48
8.66
8.66
+0.86%
3,741,234
0.99
Jan 02, 2026
8.45
8.59
8.41
8.58
8.58
+2.09%
2,421,162
0.64
Jan 01, 2026
8.41
8.42
8.29
8.41
8.41
0.00%
0
0.00
Dec 31, 2025
8.41
8.42
8.29
8.41
8.41
0.00%
0
0.00
Dec 30, 2025
8.35
8.42
8.29
8.41
8.41
+0.43%
1,301,464
0.33
Dec 29, 2025
8.39
8.43
8.30
8.37
8.37
-0.59%
2,742,940
0.70
Dec 26, 2025
8.42
8.55
8.38
8.42
8.42
0.00%
0
0.00
Dec 25, 2025
8.42
8.55
8.38
8.42
8.42
0.00%
0
0.00
Dec 24, 2025
8.42
8.55
8.38
8.42
8.42
0.00%
0
0.00
Dec 23, 2025
8.55
8.55
8.38
8.42
8.42
-1.34%
1,793,083
0.41
Dec 22, 2025
8.56
8.57
8.46
8.53
8.53
-0.42%
2,666,789
0.61
Dec 19, 2025
8.69
8.76
8.52
8.57
8.57
-1.06%
5,522,193
1.28
Dec 18, 2025
8.53
8.67
8.47
8.66
8.66
+1.29%
3,598,123
0.83
Dec 17, 2025
8.59
8.59
8.39
8.55
8.55
-0.54%
3,916,491
0.90
Dec 16, 2025
8.55
8.73
8.54
8.60
8.60
+1.01%
5,715,641
1.33
Dec 15, 2025
8.48
8.55
8.44
8.51
8.51
+0.54%
2,641,635
0.62
Dec 12, 2025
8.28
8.64
8.27
8.47
8.47
+4.78%
9,887,693
2.36
Dec 11, 2025
7.98
8.14
7.97
8.08
8.08
+1.53%
2,632,381
0.63
Dec 10, 2025
8.11
8.12
7.94
7.96
7.96
-2.07%
2,741,693
0.65
Dec 09, 2025
8.25
8.25
8.01
8.13
8.13
-1.57%
3,027,900
0.72
Dec 08, 2025
8.35
8.47
8.23
8.26
8.26
+0.34%
3,792,946
0.90
Dec 05, 2025
8.23
8.30
8.17
8.23
8.23
+0.15%
3,904,236
0.94
Dec 04, 2025
8.21
8.31
8.16
8.22
8.22
+0.12%
1,116,339
0.27
Dec 03, 2025
8.30
8.30
8.17
8.21
8.21
-1.11%
3,182,559
0.76
Dec 02, 2025
8.35
8.36
8.21
8.30
8.30
-0.65%
3,495,679
0.83
Dec 01, 2025
8.30
8.39
8.22
8.35
8.35
+0.99%
4,099,854
0.96
Nov 28, 2025
8.17
8.28
8.14
8.27
8.27
+1.20%
4,191,880
0.98
Nov 27, 2025
8.15
8.21
8.12
8.17
8.17
-0.27%
2,275,179
0.53
Nov 26, 2025
8.15
8.23
8.09
8.19
8.19
+0.59%
3,684,772
0.86
Nov 25, 2025
8.05
8.22
7.90
8.15
8.15
+1.04%
5,282,019
1.25
Nov 24, 2025
8.00
8.14
7.95
8.06
8.06
+1.51%
9,237,842
2.23
Rows: