Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa (DE:LHA)
XETRA:LHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
8.28
8.64
8.27
8.47
8.47
+4.78%
9,887,693
2.36
Dec 11, 2025
7.98
8.14
7.97
8.08
8.08
+1.53%
2,632,381
0.63
Dec 10, 2025
8.11
8.12
7.94
7.96
7.96
-2.07%
2,741,693
0.65
Dec 09, 2025
8.25
8.25
8.01
8.13
8.13
-1.57%
3,027,900
0.72
Dec 08, 2025
8.35
8.47
8.23
8.26
8.26
+0.58%
3,792,946
0.90
Dec 05, 2025
8.23
8.30
8.17
8.21
8.21
+0.24%
3,904,236
0.94
Dec 04, 2025
8.21
8.31
8.16
8.19
8.19
-0.15%
1,116,339
0.27
Dec 03, 2025
8.30
8.30
8.17
8.20
8.20
-1.18%
3,182,559
0.76
Dec 02, 2025
8.35
8.36
8.21
8.30
8.30
-0.65%
3,495,679
0.83
Dec 01, 2025
8.30
8.39
8.22
8.35
8.35
+0.99%
4,099,854
0.96
Nov 28, 2025
8.17
8.28
8.14
8.27
8.27
+1.20%
4,191,880
0.98
Nov 27, 2025
8.15
8.21
8.12
8.17
8.17
-0.27%
2,275,179
0.53
Nov 26, 2025
8.15
8.23
8.09
8.19
8.19
+0.59%
3,684,772
0.86
Nov 25, 2025
8.05
8.22
7.90
8.15
8.15
+1.04%
5,282,019
1.25
Nov 24, 2025
8.00
8.14
7.95
8.06
8.06
+1.51%
9,237,842
2.23
Nov 21, 2025
7.72
8.06
7.72
7.94
7.94
+1.82%
5,440,152
1.32
Nov 20, 2025
7.96
7.98
7.78
7.80
7.80
-1.34%
2,800,442
0.68
Nov 19, 2025
7.61
8.03
7.61
7.91
7.91
+3.56%
5,476,849
1.34
Nov 18, 2025
7.52
7.69
7.52
7.63
7.63
-0.18%
3,299,724
0.81
Nov 17, 2025
7.85
7.87
7.64
7.65
7.65
-2.70%
2,431,851
0.59
Nov 14, 2025
7.78
8.00
7.76
7.86
7.86
+1.11%
4,467,517
1.09
Nov 13, 2025
7.88
7.92
7.75
7.77
7.77
-1.04%
3,303,545
0.81
Nov 12, 2025
7.78
7.86
7.67
7.86
7.86
+1.63%
3,511,218
0.86
Nov 11, 2025
7.55
7.75
7.50
7.73
7.73
+2.74%
3,293,186
0.80
Nov 10, 2025
7.42
7.55
7.40
7.52
7.52
+3.47%
4,814,587
1.16
Nov 07, 2025
7.47
7.49
7.25
7.27
7.27
-2.62%
3,850,090
0.93
Nov 06, 2025
7.71
7.74
7.44
7.47
7.47
-3.41%
3,842,341
0.93
Nov 05, 2025
7.70
7.81
7.64
7.73
7.73
-0.49%
3,188,578
0.76
Nov 04, 2025
7.94
7.98
7.72
7.77
7.77
-3.24%
5,818,092
1.34
Nov 03, 2025
7.64
8.03
7.60
8.03
8.03
+5.74%
10,483,430
2.46
Oct 31, 2025
7.53
7.61
7.41
7.59
7.59
+1.82%
6,323,236
1.51
Oct 30, 2025
7.02
7.49
7.02
7.46
7.46
+7.40%
10,293,910
2.50
Oct 29, 2025
6.85
7.02
6.84
6.94
6.94
+0.17%
5,159,001
1.25
Oct 28, 2025
6.86
6.97
6.85
6.93
6.93
+0.81%
4,348,888
1.03
Oct 27, 2025
6.93
6.94
6.83
6.88
6.88
-0.95%
3,524,192
0.83
Oct 24, 2025
6.98
7.00
6.72
6.94
6.94
-0.43%
5,183,782
1.24
Oct 23, 2025
7.02
7.08
6.95
6.97
6.97
-2.08%
5,633,614
1.35
Oct 22, 2025
7.19
7.22
7.10
7.12
7.12
-0.86%
4,143,894
0.99
Oct 21, 2025
7.27
7.29
7.18
7.18
7.18
-1.37%
2,739,855
0.65
Oct 20, 2025
7.30
7.33
7.19
7.28
7.28
+0.75%
2,205,000
0.52
Oct 17, 2025
7.26
7.29
7.13
7.23
7.23
-1.82%
3,025,894
0.71
Oct 16, 2025
7.22
7.36
7.19
7.36
7.36
+1.63%
4,074,119
0.96
Oct 15, 2025
7.37
7.40
7.24
7.24
7.24
-2.27%
3,889,467
0.91
Oct 14, 2025
7.32
7.42
7.23
7.41
7.41
+0.52%
3,292,363
0.77
Oct 13, 2025
7.38
7.44
7.36
7.37
7.37
+0.33%
1,603,966
0.37
Oct 10, 2025
7.51
7.57
7.35
7.35
7.35
-2.34%
3,198,896
0.74
Oct 09, 2025
7.43
7.60
7.43
7.53
7.53
+1.65%
4,146,959
0.96
Oct 08, 2025
7.32
7.48
7.30
7.40
7.40
+0.60%
3,581,311
0.83
Oct 07, 2025
7.33
7.42
7.29
7.36
7.36
+0.77%
2,572,678
0.58
Oct 06, 2025
7.32
7.32
7.23
7.30
7.30
-0.46%
2,621,974
0.59
Rows: