Deutsche Lufthansa (DE:LHA)
XETRA:LHA
Want to see DE:LHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
7.90
8.04
7.81
7.81
7.81
-1.44%
5,654,925
0.81
May 20, 2026
7.70
8.02
7.67
7.92
7.92
+3.29%
4,956,724
0.71
May 19, 2026
7.84
7.92
7.67
7.67
7.67
-0.54%
4,805,859
0.69
May 18, 2026
7.57
7.87
7.46
7.71
7.71
+0.29%
6,295,867
0.91
May 15, 2026
7.86
7.86
7.62
7.69
7.69
-2.81%
7,484,154
1.10
May 14, 2026
8.21
8.24
7.91
7.91
7.91
-2.68%
6,849,677
1.02
May 13, 2026
8.21
8.28
8.12
8.13
8.13
-0.73%
8,818,871
1.33
May 12, 2026
8.25
8.53
8.22
8.52
8.19
+2.50%
6,722,219
1.02
May 11, 2026
8.18
8.40
8.10
8.31
7.99
+2.12%
7,970,473
1.21
May 08, 2026
8.28
8.28
8.11
8.14
7.82
-2.77%
4,906,079
0.75
May 07, 2026
8.33
8.68
8.29
8.37
8.05
+1.82%
8,160,829
1.25
May 06, 2026
7.87
8.39
7.80
8.22
7.90
+6.34%
14,896,960
2.34
May 05, 2026
7.50
7.79
7.50
7.73
7.43
+3.21%
6,677,754
1.06
May 04, 2026
7.44
7.62
7.40
7.49
7.20
+2.20%
7,984,492
1.28
May 01, 2026
7.33
7.39
7.02
7.33
7.05
0.00%
0
0.00
Apr 30, 2026
7.07
7.39
7.02
7.33
7.05
+3.07%
5,237,793
0.84
Apr 29, 2026
7.17
7.17
7.06
7.11
6.84
-0.48%
3,654,646
0.59
Apr 28, 2026
7.22
7.24
7.12
7.15
6.87
-1.35%
5,281,010
0.85
Apr 27, 2026
7.33
7.35
7.19
7.24
6.96
-0.09%
5,279,717
0.86
Apr 24, 2026
7.40
7.42
7.24
7.25
6.97
-2.63%
6,122,167
1.00
Apr 23, 2026
7.40
7.46
7.26
7.45
7.16
-0.51%
7,193,975
1.19
Apr 22, 2026
7.75
7.78
7.46
7.48
7.19
-2.85%
9,672,170
1.62
Apr 21, 2026
7.86
7.91
7.66
7.70
7.41
-1.16%
6,202,499
1.04
Apr 20, 2026
7.77
7.89
7.72
7.79
7.49
-3.42%
6,010,198
1.01
Apr 17, 2026
7.60
8.13
7.53
8.07
7.76
+6.86%
14,845,270
2.58
Apr 16, 2026
7.75
7.83
7.54
7.55
7.26
-3.43%
6,714,431
1.18
Apr 15, 2026
7.98
7.98
7.74
7.82
7.52
-2.29%
5,006,688
0.88
Apr 14, 2026
7.80
8.03
7.78
8.00
7.69
+3.05%
5,258,409
0.93
Apr 13, 2026
7.70
7.77
7.58
7.77
7.47
-2.24%
6,510,603
1.15
Apr 10, 2026
7.93
8.12
7.80
7.94
7.64
+1.05%
5,841,325
1.04
Apr 09, 2026
7.91
7.92
7.76
7.86
7.56
-3.18%
5,395,053
0.96
Apr 08, 2026
8.21
8.29
8.07
8.12
7.81
+10.27%
13,696,060
2.51
Apr 07, 2026
7.57
7.57
7.33
7.36
7.08
-1.84%
5,892,261
1.09
Apr 06, 2026
7.50
7.55
7.35
7.50
7.21
0.00%
0
0.00
Apr 03, 2026
7.50
7.55
7.35
7.50
7.21
0.00%
0
0.00
Apr 02, 2026
7.46
7.55
7.35
7.50
7.21
-3.43%
6,263,042
1.12
Apr 01, 2026
7.72
7.78
7.52
7.77
7.47
+7.95%
8,183,292
1.49
Mar 31, 2026
7.25
7.34
7.20
7.20
6.92
-0.66%
5,881,819
1.09
Mar 30, 2026
7.33
7.38
7.23
7.24
6.96
-1.50%
6,511,306
1.23
Mar 27, 2026
7.53
7.56
7.35
7.35
7.07
-2.36%
5,676,393
1.09
Mar 26, 2026
7.60
7.63
7.49
7.53
7.24
-1.12%
5,753,193
1.11
Mar 25, 2026
7.60
7.67
7.54
7.62
7.32
+2.25%
6,049,222
1.19
Mar 24, 2026
7.55
7.57
7.36
7.45
7.16
-1.85%
5,480,318
1.10
Mar 23, 2026
7.15
7.77
6.99
7.59
7.30
+3.36%
12,441,100
2.60
Mar 20, 2026
7.39
7.54
7.23
7.34
7.06
-1.16%
12,333,220
2.67
Mar 19, 2026
7.69
7.73
7.39
7.43
7.14
-5.83%
9,487,015
2.10
Mar 18, 2026
8.05
8.10
7.82
7.89
7.58
+0.05%
5,800,020
1.29
Mar 17, 2026
7.73
7.96
7.64
7.89
7.58
+2.16%
7,583,954
1.71
Mar 16, 2026
7.65
7.81
7.54
7.72
7.42
+1.49%
5,310,019
1.20
Mar 13, 2026
7.59
7.76
7.51
7.61
7.31
-2.29%
7,696,087
1.75
Rows: