LEG Immobilien (DE:LEG)
XETRA:LEG
Want to see DE:LEG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
58.70
59.65
58.60
59.65
59.65
+0.85%
235,784
0.63
Apr 29, 2026
60.20
60.20
58.85
59.15
59.15
-1.66%
214,080
0.57
Apr 28, 2026
60.20
60.40
59.40
60.15
60.15
-0.50%
231,921
0.62
Apr 27, 2026
60.10
60.85
59.70
60.45
60.45
+0.33%
221,110
0.59
Apr 24, 2026
60.00
60.30
59.30
60.25
60.25
0.00%
202,735
0.54
Apr 23, 2026
61.55
61.55
60.15
60.25
60.25
-1.95%
200,325
0.53
Apr 22, 2026
61.05
61.55
60.75
61.45
61.45
+0.66%
240,776
0.63
Apr 21, 2026
62.20
62.55
60.95
61.05
61.05
-1.21%
179,855
0.47
Apr 20, 2026
61.50
62.15
61.30
61.80
61.80
-1.12%
203,143
0.52
Apr 17, 2026
61.10
63.00
60.95
62.50
62.50
+2.80%
428,459
1.10
Apr 16, 2026
61.30
62.00
60.55
60.80
60.80
-1.22%
331,948
0.86
Apr 15, 2026
60.70
61.55
60.70
61.55
61.55
+1.65%
217,003
0.56
Apr 14, 2026
60.85
61.55
60.55
60.55
60.55
+0.50%
270,936
0.70
Apr 13, 2026
59.25
60.25
59.00
60.25
60.25
+0.75%
367,654
0.95
Apr 10, 2026
60.10
60.70
59.55
59.80
59.80
-0.17%
384,123
0.99
Apr 09, 2026
59.85
60.15
59.45
59.90
59.90
-0.75%
268,490
0.69
Apr 08, 2026
59.75
60.90
59.35
60.35
60.35
+5.97%
670,189
1.76
Apr 07, 2026
58.15
58.35
56.95
56.95
56.95
-1.47%
247,561
0.65
Apr 06, 2026
57.80
58.20
56.35
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
58.20
56.35
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
56.35
58.20
56.35
57.80
57.80
+0.09%
365,401
0.94
Apr 01, 2026
57.55
58.60
57.40
57.75
57.75
+2.94%
479,231
1.25
Mar 31, 2026
56.10
56.55
55.70
56.10
56.10
+0.18%
499,730
1.33
Mar 30, 2026
54.10
56.00
53.80
56.00
56.00
+3.42%
458,941
1.24
Mar 27, 2026
54.75
54.75
53.80
54.15
54.15
-1.37%
470,671
1.29
Mar 26, 2026
55.55
55.80
54.45
54.90
54.90
-3.17%
431,894
1.20
Mar 25, 2026
55.85
57.00
55.50
56.70
56.70
+3.18%
666,828
1.91
Mar 24, 2026
54.65
55.65
54.20
54.95
54.95
+0.64%
401,663
1.17
Mar 23, 2026
53.40
57.60
52.65
54.60
54.60
-1.36%
762,911
2.30
Mar 20, 2026
57.90
58.55
55.35
55.35
55.35
-2.64%
1,050,255
3.31
Mar 19, 2026
61.00
61.05
56.75
56.85
56.85
-7.71%
1,014,116
3.32
Mar 18, 2026
61.80
63.00
61.10
61.60
61.60
+0.24%
562,407
1.85
Mar 17, 2026
61.05
61.85
60.50
61.45
61.45
+0.90%
327,853
1.07
Mar 16, 2026
60.05
61.40
59.95
60.90
60.90
+1.84%
367,985
1.20
Mar 13, 2026
59.65
60.30
59.20
59.80
59.80
0.00%
345,252
1.13
Mar 12, 2026
60.55
61.05
59.45
59.80
59.80
-1.97%
446,130
1.47
Mar 11, 2026
63.90
64.10
60.75
61.00
61.00
-5.06%
321,994
1.06
Mar 10, 2026
64.00
64.50
63.50
64.25
64.25
+2.47%
274,255
0.91
Mar 09, 2026
63.85
64.00
62.00
62.70
62.70
-4.06%
375,862
1.25
Mar 06, 2026
65.10
66.15
64.45
65.35
65.35
+0.23%
429,085
1.44
Mar 05, 2026
66.30
67.05
64.50
65.20
65.20
-1.29%
363,160
1.21
Mar 04, 2026
66.65
67.05
65.80
66.05
66.05
-0.68%
327,746
1.10
Mar 03, 2026
67.90
68.25
66.05
66.50
66.50
-3.62%
366,880
1.24
Mar 02, 2026
70.15
70.90
68.45
69.00
69.00
-2.54%
312,866
1.06
Feb 27, 2026
70.15
71.65
70.05
70.80
70.80
+0.78%
352,479
1.20
Feb 26, 2026
69.30
70.50
69.00
70.25
70.25
+1.81%
298,572
1.01
Feb 25, 2026
68.50
69.65
68.15
69.00
69.00
+0.66%
211,961
0.72
Feb 24, 2026
68.80
71.15
68.50
68.55
68.55
-0.51%
462,453
1.60
Feb 23, 2026
69.00
69.50
67.95
68.90
68.90
+0.22%
266,228
0.92
Feb 20, 2026
68.40
68.85
68.15
68.75
68.75
+1.03%
329,088
1.15
Rows: