LEG Immobilien (DE:LEG)
XETRA:LEG
Want to see DE:LEG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
59.50
59.95
58.00
58.75
58.75
-1.26%
499,280
1.36
May 26, 2026
58.85
59.55
58.15
59.50
59.50
+0.93%
336,886
0.92
May 25, 2026
58.85
59.45
58.55
58.95
58.95
+1.99%
234,723
0.64
May 22, 2026
57.90
58.50
57.50
57.80
57.80
0.00%
364,619
0.99
May 21, 2026
58.40
58.70
57.60
57.80
57.80
-0.94%
356,034
0.97
May 20, 2026
56.60
58.60
56.55
58.35
58.35
+2.37%
294,130
0.80
May 19, 2026
57.30
58.30
56.95
57.00
57.00
-0.52%
302,911
0.82
May 18, 2026
55.65
57.30
54.90
57.30
57.30
+2.23%
355,948
0.97
May 15, 2026
56.60
57.00
55.65
56.05
56.05
-2.18%
413,963
1.13
May 14, 2026
57.30
57.80
56.95
57.30
57.30
+0.53%
299,432
0.82
May 13, 2026
55.55
58.25
55.50
57.00
57.00
-2.06%
648,860
1.80
May 12, 2026
58.60
59.35
58.10
58.20
58.20
-2.02%
408,779
1.12
May 11, 2026
58.00
59.40
57.95
59.40
59.40
+1.80%
352,079
0.96
May 08, 2026
59.00
59.00
58.30
58.35
58.35
-1.44%
281,073
0.76
May 07, 2026
59.65
59.65
58.95
59.20
59.20
-0.25%
320,770
0.87
May 06, 2026
58.00
60.70
58.00
59.35
59.35
+3.22%
506,316
1.38
May 05, 2026
57.90
58.70
57.45
57.50
57.50
-1.03%
374,191
1.03
May 04, 2026
59.80
59.95
57.50
58.10
58.10
-2.60%
450,729
1.23
May 01, 2026
59.65
59.65
58.60
59.65
59.65
0.00%
0
0.00
Apr 30, 2026
58.70
59.65
58.60
59.65
59.65
+0.85%
235,784
0.63
Apr 29, 2026
60.20
60.20
58.85
59.15
59.15
-1.66%
214,080
0.57
Apr 28, 2026
60.20
60.40
59.40
60.15
60.15
-0.50%
231,921
0.62
Apr 27, 2026
60.10
60.85
59.70
60.45
60.45
+0.33%
221,110
0.59
Apr 24, 2026
60.00
60.30
59.30
60.25
60.25
0.00%
202,735
0.54
Apr 23, 2026
61.55
61.55
60.15
60.25
60.25
-1.95%
200,325
0.53
Apr 22, 2026
61.05
61.55
60.75
61.45
61.45
+0.66%
240,776
0.63
Apr 21, 2026
62.20
62.55
60.95
61.05
61.05
-1.21%
179,855
0.47
Apr 20, 2026
61.50
62.15
61.30
61.80
61.80
-1.12%
203,143
0.52
Apr 17, 2026
61.10
63.00
60.95
62.50
62.50
+2.80%
428,459
1.10
Apr 16, 2026
61.30
62.00
60.55
60.80
60.80
-1.22%
331,948
0.86
Apr 15, 2026
60.70
61.55
60.70
61.55
61.55
+1.65%
217,003
0.56
Apr 14, 2026
60.85
61.55
60.55
60.55
60.55
+0.50%
270,936
0.70
Apr 13, 2026
59.25
60.25
59.00
60.25
60.25
+0.75%
367,654
0.95
Apr 10, 2026
60.10
60.70
59.55
59.80
59.80
-0.17%
384,123
0.99
Apr 09, 2026
59.85
60.15
59.45
59.90
59.90
-0.75%
268,490
0.69
Apr 08, 2026
59.75
60.90
59.35
60.35
60.35
+5.97%
670,189
1.76
Apr 07, 2026
58.15
58.35
56.95
56.95
56.95
-1.47%
247,561
0.65
Apr 06, 2026
57.80
58.20
56.35
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
58.20
56.35
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
56.35
58.20
56.35
57.80
57.80
+0.09%
365,401
0.94
Apr 01, 2026
57.55
58.60
57.40
57.75
57.75
+2.94%
479,231
1.25
Mar 31, 2026
56.10
56.55
55.70
56.10
56.10
+0.18%
499,730
1.33
Mar 30, 2026
54.10
56.00
53.80
56.00
56.00
+3.42%
458,941
1.24
Mar 27, 2026
54.75
54.75
53.80
54.15
54.15
-1.37%
470,671
1.29
Mar 26, 2026
55.55
55.80
54.45
54.90
54.90
-3.17%
431,894
1.20
Mar 25, 2026
55.85
57.00
55.50
56.70
56.70
+3.18%
666,828
1.91
Mar 24, 2026
54.65
55.65
54.20
54.95
54.95
+0.64%
401,663
1.17
Mar 23, 2026
53.40
57.60
52.65
54.60
54.60
-1.36%
762,911
2.30
Mar 20, 2026
57.90
58.55
55.35
55.35
55.35
-2.64%
1,050,255
3.31
Mar 19, 2026
61.00
61.05
56.75
56.85
56.85
-7.71%
1,014,116
3.32
Rows: