Education
About Us
Working with TipRanks
Follow Us
LEG Immobilien (DE:LEG)
XETRA:LEG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
59.65
60.30
59.20
59.80
59.80
0.00%
345,252
1.13
Mar 12, 2026
60.55
61.05
59.45
59.80
59.80
-1.97%
446,130
1.47
Mar 11, 2026
63.90
64.10
60.75
61.00
61.00
-5.06%
321,994
1.06
Mar 10, 2026
64.00
64.50
63.50
64.25
64.25
+2.47%
274,255
0.91
Mar 09, 2026
63.85
64.00
62.00
62.70
62.70
-4.06%
375,862
1.25
Mar 06, 2026
65.10
66.15
64.45
65.35
65.35
+0.23%
429,085
1.44
Mar 05, 2026
66.30
67.05
64.50
65.20
65.20
-1.29%
363,160
1.21
Mar 04, 2026
66.65
67.05
65.80
66.05
66.05
-0.68%
327,746
1.10
Mar 03, 2026
67.90
68.25
66.05
66.50
66.50
-3.62%
366,880
1.24
Mar 02, 2026
70.15
70.90
68.45
69.00
69.00
-2.54%
312,866
1.06
Feb 27, 2026
70.15
71.65
70.05
70.80
70.80
+0.78%
352,479
1.20
Feb 26, 2026
69.30
70.50
69.00
70.25
70.25
+1.81%
298,572
1.01
Feb 25, 2026
68.50
69.65
68.15
69.00
69.00
+0.66%
211,961
0.72
Feb 24, 2026
68.80
71.15
68.50
68.55
68.55
-0.51%
462,453
1.60
Feb 23, 2026
69.00
69.50
67.95
68.90
68.90
+0.22%
266,228
0.92
Feb 20, 2026
68.40
68.85
68.15
68.75
68.75
+1.03%
329,088
1.15
Feb 19, 2026
66.50
68.05
66.40
68.05
68.05
+2.64%
299,686
1.02
Feb 18, 2026
68.50
68.90
66.30
66.30
66.30
-3.35%
309,726
1.06
Feb 17, 2026
66.80
69.00
66.80
68.60
68.60
+3.55%
363,338
1.26
Feb 16, 2026
66.85
67.30
65.75
66.85
66.85
+0.91%
285,445
0.99
Feb 13, 2026
66.85
67.10
65.40
66.25
66.25
-0.90%
282,683
0.98
Feb 12, 2026
65.65
67.30
63.75
66.85
66.85
+1.98%
666,005
2.36
Feb 11, 2026
64.00
67.85
64.00
65.55
65.55
+3.31%
618,841
2.22
Feb 10, 2026
62.10
63.50
61.80
63.45
63.45
+2.34%
329,934
1.19
Feb 09, 2026
61.80
62.00
60.65
62.00
62.00
+0.32%
291,179
1.05
Feb 06, 2026
61.45
62.10
60.65
61.80
61.80
+0.41%
359,813
1.31
Feb 05, 2026
61.20
61.65
59.95
61.55
61.55
+0.82%
272,690
0.99
Feb 04, 2026
58.80
61.75
58.75
61.05
61.05
+3.39%
560,451
2.09
Feb 03, 2026
60.15
60.35
58.90
59.05
59.05
-1.83%
427,331
1.62
Feb 02, 2026
61.20
61.40
60.15
60.15
60.15
-1.07%
218,601
0.83
Jan 30, 2026
61.45
61.70
60.75
60.80
60.80
-1.22%
241,062
0.91
Jan 29, 2026
61.20
62.15
61.00
61.55
61.55
+0.74%
238,026
0.89
Jan 28, 2026
59.65
61.25
59.30
61.10
61.10
+2.26%
362,117
1.37
Jan 27, 2026
60.55
60.75
59.50
59.75
59.75
-1.65%
364,953
1.40
Jan 26, 2026
60.50
61.20
60.05
60.75
60.75
+0.75%
235,639
0.90
Jan 23, 2026
60.50
60.75
59.75
60.30
60.30
-0.33%
392,706
1.51
Jan 22, 2026
61.50
61.85
60.00
60.50
60.50
-0.08%
420,258
1.64
Jan 21, 2026
61.10
61.40
60.40
60.55
60.55
-1.22%
365,669
1.43
Jan 20, 2026
63.65
63.65
60.50
61.30
61.30
-3.84%
429,701
1.71
Jan 19, 2026
63.80
64.70
63.35
63.75
63.75
-0.70%
180,563
0.72
Jan 16, 2026
64.65
65.00
63.90
64.20
64.20
-1.46%
348,239
1.40
Jan 15, 2026
63.90
65.65
63.40
65.15
65.15
+2.36%
295,680
1.20
Jan 14, 2026
66.00
66.00
63.25
63.65
63.65
-2.60%
426,834
1.76
Jan 13, 2026
64.50
65.60
63.95
65.35
65.35
+1.24%
258,965
1.08
Jan 12, 2026
64.50
64.90
64.20
64.55
64.55
+0.31%
301,919
1.27
Jan 09, 2026
64.65
64.80
63.85
64.35
64.35
-0.69%
271,362
1.14
Jan 08, 2026
64.05
65.10
63.75
64.80
64.80
+1.49%
298,489
1.27
Jan 07, 2026
62.90
64.05
62.50
63.85
63.85
+2.82%
214,547
0.91
Jan 06, 2026
62.35
62.65
61.80
62.10
62.10
+0.08%
201,082
0.86
Jan 05, 2026
61.50
62.20
60.50
62.05
62.05
+1.06%
368,728
1.61
Rows: