LEG Immobilien (DE:LEG)
XETRA:LEG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
59.75
60.90
59.35
60.35
60.35
+5.97%
670,189
1.76
Apr 07, 2026
58.15
58.35
56.95
56.95
56.95
-1.47%
247,561
0.65
Apr 06, 2026
57.80
58.20
56.35
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
58.20
56.35
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
56.35
58.20
56.35
57.80
57.80
+0.09%
365,401
0.94
Apr 01, 2026
57.55
58.60
57.40
57.75
57.75
+2.94%
479,231
1.25
Mar 31, 2026
56.10
56.55
55.70
56.10
56.10
+0.18%
499,730
1.33
Mar 30, 2026
54.10
56.00
53.80
56.00
56.00
+3.42%
458,941
1.24
Mar 27, 2026
54.75
54.75
53.80
54.15
54.15
-1.37%
470,671
1.29
Mar 26, 2026
55.55
55.80
54.45
54.90
54.90
-3.17%
431,894
1.20
Mar 25, 2026
55.85
57.00
55.50
56.70
56.70
+3.18%
666,828
1.91
Mar 24, 2026
54.65
55.65
54.20
54.95
54.95
+0.64%
401,663
1.17
Mar 23, 2026
53.40
57.60
52.65
54.60
54.60
-1.36%
762,911
2.30
Mar 20, 2026
57.90
58.55
55.35
55.35
55.35
-2.64%
1,050,255
3.31
Mar 19, 2026
61.00
61.05
56.75
56.85
56.85
-7.71%
1,014,116
3.32
Mar 18, 2026
61.80
63.00
61.10
61.60
61.60
+0.24%
562,407
1.85
Mar 17, 2026
61.05
61.85
60.50
61.45
61.45
+0.90%
327,853
1.07
Mar 16, 2026
60.05
61.40
59.95
60.90
60.90
+1.84%
367,985
1.20
Mar 13, 2026
59.65
60.30
59.20
59.80
59.80
0.00%
345,252
1.13
Mar 12, 2026
60.55
61.05
59.45
59.80
59.80
-1.97%
446,130
1.47
Mar 11, 2026
63.90
64.10
60.75
61.00
61.00
-5.06%
321,994
1.06
Mar 10, 2026
64.00
64.50
63.50
64.25
64.25
+2.47%
274,255
0.91
Mar 09, 2026
63.85
64.00
62.00
62.70
62.70
-4.06%
375,862
1.25
Mar 06, 2026
65.10
66.15
64.45
65.35
65.35
+0.23%
429,085
1.44
Mar 05, 2026
66.30
67.05
64.50
65.20
65.20
-1.29%
363,160
1.21
Mar 04, 2026
66.65
67.05
65.80
66.05
66.05
-0.68%
327,746
1.10
Mar 03, 2026
67.90
68.25
66.05
66.50
66.50
-3.62%
366,880
1.24
Mar 02, 2026
70.15
70.90
68.45
69.00
69.00
-2.54%
312,866
1.06
Feb 27, 2026
70.15
71.65
70.05
70.80
70.80
+0.78%
352,479
1.20
Feb 26, 2026
69.30
70.50
69.00
70.25
70.25
+1.81%
298,572
1.01
Feb 25, 2026
68.50
69.65
68.15
69.00
69.00
+0.66%
211,961
0.72
Feb 24, 2026
68.80
71.15
68.50
68.55
68.55
-0.51%
462,453
1.60
Feb 23, 2026
69.00
69.50
67.95
68.90
68.90
+0.22%
266,228
0.92
Feb 20, 2026
68.40
68.85
68.15
68.75
68.75
+1.03%
329,088
1.15
Feb 19, 2026
66.50
68.05
66.40
68.05
68.05
+2.64%
299,686
1.02
Feb 18, 2026
68.50
68.90
66.30
66.30
66.30
-3.35%
309,726
1.06
Feb 17, 2026
66.80
69.00
66.80
68.60
68.60
+3.55%
363,338
1.26
Feb 16, 2026
66.85
67.30
65.75
66.85
66.85
+0.91%
285,445
0.99
Feb 13, 2026
66.85
67.10
65.40
66.25
66.25
-0.90%
282,683
0.98
Feb 12, 2026
65.65
67.30
63.75
66.85
66.85
+1.98%
666,005
2.36
Feb 11, 2026
64.00
67.85
64.00
65.55
65.55
+3.31%
618,841
2.22
Feb 10, 2026
62.10
63.50
61.80
63.45
63.45
+2.34%
329,934
1.19
Feb 09, 2026
61.80
62.00
60.65
62.00
62.00
+0.32%
291,179
1.05
Feb 06, 2026
61.45
62.10
60.65
61.80
61.80
+0.41%
359,813
1.31
Feb 05, 2026
61.20
61.65
59.95
61.55
61.55
+0.82%
272,690
0.99
Feb 04, 2026
58.80
61.75
58.75
61.05
61.05
+3.39%
560,451
2.09
Feb 03, 2026
60.15
60.35
58.90
59.05
59.05
-1.83%
427,331
1.62
Feb 02, 2026
61.20
61.40
60.15
60.15
60.15
-1.07%
218,601
0.83
Jan 30, 2026
61.45
61.70
60.75
60.80
60.80
-1.22%
241,062
0.91
Jan 29, 2026
61.20
62.15
61.00
61.55
61.55
+0.74%
238,026
0.89
Rows: