Education
About Us
Working with TipRanks
Follow Us
LEG Immobilien (DE:LEG)
XETRA:LEG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
61.35
61.50
60.80
60.80
60.80
-0.65%
270,025
1.18
Dec 11, 2025
61.45
61.55
60.80
61.20
61.20
-0.49%
253,148
1.12
Dec 10, 2025
61.60
61.60
60.80
61.50
61.50
-0.16%
189,248
0.84
Dec 09, 2025
61.80
62.05
61.15
61.60
61.60
-0.24%
278,016
1.24
Dec 08, 2025
63.95
63.95
61.55
61.75
61.75
-3.67%
483,818
2.19
Dec 05, 2025
64.70
64.85
63.95
64.10
64.10
+0.47%
249,002
1.14
Dec 04, 2025
64.05
64.55
63.55
63.80
63.80
-0.08%
307,066
1.42
Dec 03, 2025
65.20
65.30
63.85
63.85
63.85
-1.77%
210,346
0.98
Dec 02, 2025
65.05
65.20
63.95
65.00
65.00
+0.23%
260,406
1.22
Dec 01, 2025
65.60
65.85
64.40
64.85
64.85
+0.08%
365,718
1.75
Nov 28, 2025
65.00
65.20
64.40
64.80
64.80
-0.23%
122,170
0.58
Nov 27, 2025
64.85
65.40
64.60
64.95
64.95
+0.31%
180,003
0.86
Nov 26, 2025
64.00
64.85
63.75
64.75
64.75
+0.78%
231,769
1.11
Nov 25, 2025
65.15
65.25
63.55
64.25
64.25
-1.15%
253,550
1.23
Nov 24, 2025
64.75
65.50
64.10
65.00
65.00
+0.62%
684,278
3.47
Nov 21, 2025
63.70
64.60
62.90
64.60
64.60
+2.13%
217,346
1.10
Nov 20, 2025
64.15
64.30
63.10
63.25
63.25
-1.09%
208,660
1.06
Nov 19, 2025
63.40
64.40
62.85
63.95
63.95
+0.87%
184,837
0.95
Nov 18, 2025
63.20
63.65
62.80
63.40
63.40
-0.55%
372,021
1.95
Nov 17, 2025
64.10
64.20
63.10
63.75
63.75
-0.23%
223,785
1.18
Nov 14, 2025
64.40
64.60
63.35
63.90
63.90
-1.01%
392,463
2.13
Nov 13, 2025
65.45
66.20
64.55
64.55
64.55
-1.30%
252,518
1.39
Nov 12, 2025
64.50
66.35
64.05
65.40
65.40
+1.47%
309,345
1.73
Nov 11, 2025
64.10
64.90
63.35
64.45
64.45
+1.34%
224,058
1.24
Nov 10, 2025
63.95
63.95
63.25
63.60
63.60
-0.62%
210,353
1.18
Nov 07, 2025
64.60
64.75
63.95
64.00
64.00
-0.78%
145,167
0.81
Nov 06, 2025
64.30
64.85
64.05
64.50
64.50
+0.78%
197,485
1.11
Nov 05, 2025
64.65
64.80
63.60
64.00
64.00
-0.54%
196,777
1.11
Nov 04, 2025
64.10
65.35
63.30
64.35
64.35
+0.16%
354,488
2.02
Nov 03, 2025
66.05
66.05
64.25
64.25
64.25
-2.73%
282,100
1.62
Oct 31, 2025
67.20
67.25
66.05
66.05
66.05
-1.64%
190,718
1.10
Oct 30, 2025
66.90
67.20
66.05
67.15
67.15
-0.15%
224,569
1.31
Oct 29, 2025
68.50
68.90
67.00
67.25
67.25
-1.97%
267,639
1.58
Oct 28, 2025
68.80
68.95
67.95
68.60
68.60
-0.07%
242,405
1.44
Oct 27, 2025
68.75
68.95
68.20
68.65
68.65
-0.58%
245,826
1.48
Oct 24, 2025
69.50
69.85
67.80
69.05
69.05
-0.72%
267,548
1.63
Oct 23, 2025
69.75
70.05
68.80
69.55
69.55
-0.57%
198,361
1.22
Oct 22, 2025
70.25
70.30
69.55
69.95
69.95
+0.07%
171,222
1.05
Oct 21, 2025
69.25
70.00
68.80
69.90
69.90
+1.30%
208,271
1.28
Oct 20, 2025
68.90
69.00
67.90
69.00
69.00
+0.29%
131,936
0.81
Oct 17, 2025
69.50
69.75
68.25
68.80
68.80
-1.22%
176,272
1.09
Oct 16, 2025
69.00
69.70
68.60
69.65
69.65
+0.94%
143,104
0.89
Oct 15, 2025
69.30
69.30
68.30
69.00
69.00
-0.36%
129,584
0.80
Oct 14, 2025
68.80
69.95
68.50
69.25
69.25
+0.95%
227,925
1.43
Oct 13, 2025
67.85
69.15
67.30
68.60
68.60
+1.40%
191,478
1.20
Oct 10, 2025
67.60
68.55
67.35
67.65
67.65
+0.59%
162,562
1.01
Oct 09, 2025
66.80
67.85
66.60
67.25
67.25
+0.37%
125,589
0.78
Oct 08, 2025
66.70
67.15
66.15
67.00
67.00
+0.60%
124,547
0.77
Oct 07, 2025
66.15
66.65
65.45
66.60
66.60
+0.38%
208,486
1.30
Oct 06, 2025
66.45
66.65
65.60
66.35
66.35
-0.23%
185,649
1.16
Rows: