tiprankstipranks
Trending News
More News >
Kura Oncology (DE:KUR)
FRANKFURT:KUR
Germany Market

Kura Oncology (KUR) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
7.44
7.44
7.44
7.44
7.44
-0.24%
0
0.00
Mar 16, 2026
7.45
7.45
7.45
7.45
7.45
-1.09%
0
0.00
Mar 13, 2026
7.54
7.54
7.54
7.54
7.54
-3.34%
0
0.00
Mar 12, 2026
7.80
7.80
7.80
7.80
7.80
+0.70%
0
0.00
Mar 11, 2026
7.74
7.74
7.74
7.74
7.74
-2.00%
0
0.00
Mar 10, 2026
7.90
7.90
7.90
7.90
7.90
+4.57%
0
0.00
Mar 09, 2026
7.56
7.56
7.56
7.56
7.56
+4.21%
0
0.00
Mar 06, 2026
7.20
7.25
7.20
7.25
7.25
-0.33%
300
0.95
Mar 05, 2026
7.27
7.27
7.27
7.27
7.27
+1.37%
0
0.00
Mar 04, 2026
7.18
7.18
7.18
7.18
7.18
-1.18%
0
0.00
Mar 03, 2026
7.26
7.26
7.26
7.26
7.26
+0.14%
0
0.00
Mar 02, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Feb 27, 2026
7.20
7.20
7.20
7.20
7.20
+1.21%
0
0.00
Feb 26, 2026
7.12
7.12
7.12
7.12
7.12
+1.86%
0
0.00
Feb 25, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Feb 24, 2026
6.99
6.99
6.99
6.99
6.99
-0.29%
0
0.00
Feb 23, 2026
7.01
7.01
7.01
7.01
7.01
-2.48%
0
0.00
Feb 20, 2026
7.18
7.18
7.18
7.18
7.18
+1.21%
0
0.00
Feb 19, 2026
7.10
7.10
7.10
7.10
7.10
-2.77%
0
0.00
Feb 18, 2026
7.06
7.30
7.06
7.30
7.30
+6.10%
3,074
9.04
Feb 17, 2026
6.88
6.88
6.88
6.88
6.88
-0.23%
0
0.00
Feb 16, 2026
6.90
6.90
6.90
6.90
6.90
+3.76%
0
0.00
Feb 13, 2026
6.65
6.65
6.65
6.65
6.65
+2.06%
0
0.00
Feb 12, 2026
6.51
6.51
6.51
6.51
6.51
+0.68%
0
0.00
Feb 11, 2026
6.47
6.47
6.47
6.47
6.47
+0.94%
0
0.00
Feb 10, 2026
6.41
6.41
6.41
6.41
6.41
-4.36%
0
0.00
Feb 09, 2026
6.50
6.70
6.50
6.70
6.70
+4.95%
377
1.10
Feb 06, 2026
6.15
6.38
6.15
6.38
6.38
-5.11%
1,000
2.90
Feb 05, 2026
6.73
6.73
6.73
6.73
6.73
-1.64%
0
0.00
Feb 04, 2026
6.84
6.84
6.84
6.84
6.84
-0.81%
0
0.00
Feb 03, 2026
6.90
6.90
6.90
6.90
6.90
+4.30%
0
0.00
Feb 02, 2026
6.61
6.61
6.61
6.61
6.61
-1.58%
0
0.00
Jan 30, 2026
6.72
6.72
6.72
6.72
6.72
+2.22%
0
0.00
Jan 29, 2026
6.57
6.57
6.57
6.57
6.57
-5.57%
0
0.00
Jan 28, 2026
6.96
6.96
6.96
6.96
6.96
-1.67%
0
0.00
Jan 27, 2026
7.08
7.08
7.08
7.08
7.08
-0.81%
0
0.00
Jan 26, 2026
7.14
7.14
7.14
7.14
7.14
-5.91%
0
0.00
Jan 23, 2026
7.58
7.58
7.58
7.58
7.58
+2.57%
0
0.00
Jan 22, 2026
7.39
7.39
7.39
7.39
7.39
+2.38%
0
0.00
Jan 21, 2026
7.22
7.22
7.22
7.22
7.22
+2.29%
0
0.00
Jan 20, 2026
7.06
7.06
7.06
7.06
7.06
+0.80%
0
0.00
Jan 19, 2026
7.00
7.00
7.00
7.00
7.00
-10.26%
125
0.29
Jan 16, 2026
7.54
7.81
7.54
7.81
7.81
-1.95%
125
0.29
Jan 15, 2026
7.96
7.96
7.96
7.96
7.96
+2.37%
0
0.00
Jan 14, 2026
7.78
7.78
7.78
7.78
7.78
-5.26%
0
0.00
Jan 13, 2026
7.73
8.21
7.73
8.21
8.21
+1.84%
10,000
37.60
Jan 12, 2026
8.06
8.06
8.06
8.06
8.06
-0.05%
0
0.00
Jan 09, 2026
8.06
8.06
8.06
8.06
8.06
-3.75%
0
0.00
Jan 08, 2026
8.38
8.38
8.38
8.38
8.38
+4.75%
0
0.00
Jan 07, 2026
8.00
8.00
8.00
8.00
8.00
+0.65%
0
0.00
Rows:
50