Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
912.00
922.00
906.00
910.00
910.00
+0.44%
943
1.27
Jul 18, 2025
914.00
918.00
904.00
906.00
906.00
-1.31%
355
0.47
Jul 17, 2025
906.00
918.00
904.00
918.00
918.00
+1.10%
713
0.95
Jul 16, 2025
932.00
932.00
902.00
908.00
908.00
-1.94%
1,089
1.46
Jul 15, 2025
898.00
934.00
898.00
926.00
926.00
+3.58%
893
1.20
Jul 14, 2025
890.00
898.00
882.00
894.00
894.00
+0.22%
310
0.42
Jul 11, 2025
888.00
904.00
886.00
892.00
892.00
-0.45%
1,079
1.42
Jul 10, 2025
880.00
906.00
880.00
896.00
896.00
+1.59%
988
1.30
Jul 09, 2025
878.00
882.00
870.00
882.00
882.00
+0.68%
533
0.69
Jul 08, 2025
868.00
876.00
860.00
876.00
876.00
+0.69%
1,467
1.91
Jul 07, 2025
868.00
874.00
866.00
870.00
870.00
+1.16%
452
0.54
Jul 04, 2025
862.00
866.00
856.00
860.00
860.00
-1.15%
160
0.19
Jul 03, 2025
866.00
880.00
864.00
870.00
870.00
0.00%
523
0.61
Jul 02, 2025
872.00
872.00
858.00
870.00
870.00
-0.23%
592
0.69
Jul 01, 2025
880.00
880.00
870.00
872.00
872.00
-0.68%
625
0.73
Jun 30, 2025
880.00
888.00
870.00
878.00
878.00
-0.68%
634
0.74
Jun 27, 2025
850.00
886.00
840.00
884.00
884.00
+4.99%
1,219
1.21
Jun 26, 2025
830.00
844.00
826.00
842.00
842.00
+1.94%
791
0.78
Jun 25, 2025
796.00
830.00
792.00
826.00
826.00
+4.03%
1,665
1.69
Jun 24, 2025
794.00
796.00
778.00
794.00
794.00
+1.28%
897
0.91
Jun 23, 2025
790.00
792.00
780.00
784.00
784.00
-0.76%
148
0.15
Jun 20, 2025
780.00
794.00
778.00
790.00
790.00
+1.80%
456
0.46
Jun 19, 2025
788.00
792.00
776.00
776.00
776.00
-1.77%
299
0.29
Jun 18, 2025
788.00
796.00
780.00
790.00
790.00
-0.25%
350
0.33
Jun 17, 2025
774.00
792.00
774.00
792.00
792.00
+1.28%
898
0.80
Jun 16, 2025
772.00
786.00
772.00
782.00
782.00
+2.09%
867
0.77
Jun 13, 2025
752.00
766.00
746.00
766.00
766.00
+0.52%
515
0.46
Jun 12, 2025
774.00
778.00
762.00
762.00
762.00
-2.06%
740
0.66
Jun 11, 2025
786.00
790.00
778.00
778.00
778.00
-1.52%
326
0.29
Jun 10, 2025
762.00
790.00
762.00
790.00
790.00
+3.40%
2,749
2.47
Jun 09, 2025
776.00
782.00
762.00
764.00
764.00
-1.80%
1,523
1.38
Jun 06, 2025
768.00
778.00
766.00
778.00
778.00
+0.26%
393
0.35
Jun 05, 2025
778.00
778.00
768.00
776.00
776.00
+0.26%
631
0.55
Jun 04, 2025
782.00
784.00
772.00
774.00
774.00
-0.26%
622
0.54
Jun 03, 2025
776.00
778.00
764.00
776.00
776.00
+1.04%
1,872
1.64
Jun 02, 2025
770.00
782.00
764.00
768.00
768.00
-0.78%
1,185
1.03
May 30, 2025
782.00
792.00
770.00
774.00
774.00
-1.28%
1,263
1.11
May 29, 2025
798.00
798.00
784.00
784.00
784.00
-0.76%
396
0.35
May 28, 2025
800.00
800.00
788.00
790.00
790.00
-1.00%
239
0.21
May 27, 2025
796.00
800.00
790.00
798.00
798.00
0.00%
495
0.44
May 26, 2025
790.00
798.00
790.00
798.00
798.00
+1.01%
158
0.14
May 23, 2025
798.00
800.00
786.00
790.00
790.00
-0.50%
436
0.38
May 22, 2025
790.00
800.00
790.00
794.00
794.00
0.00%
244
0.21
May 21, 2025
788.00
796.00
786.00
794.00
794.00
0.00%
232
0.20
May 20, 2025
802.00
802.00
788.00
794.00
794.00
-1.00%
530
0.46
May 19, 2025
806.00
810.00
794.00
802.00
802.00
+0.25%
277
0.24
May 16, 2025
800.00
804.00
796.00
800.00
800.00
0.00%
373
0.32
May 15, 2025
804.00
804.00
792.00
800.00
800.00
+0.50%
282
0.24
May 14, 2025
796.00
806.00
792.00
796.00
796.00
-1.00%
612
0.52
May 13, 2025
792.00
804.00
792.00
804.00
804.00
+0.75%
209
0.18
Rows: