Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
856.00
860.00
840.00
848.00
848.00
-0.93%
371
0.32
Sep 26, 2025
884.00
886.00
854.00
856.00
856.00
-2.28%
1,357
1.17
Sep 25, 2025
886.00
890.00
872.00
876.00
876.00
-0.90%
1,172
1.01
Sep 24, 2025
896.00
896.00
884.00
884.00
884.00
-0.90%
587
0.50
Sep 23, 2025
912.00
912.00
884.00
892.00
892.00
-1.55%
642
0.55
Sep 22, 2025
908.00
916.00
890.00
906.00
906.00
0.00%
2,126
1.83
Sep 19, 2025
924.00
948.00
906.00
906.00
906.00
-1.74%
14,683
15.59
Sep 18, 2025
902.00
930.00
902.00
922.00
922.00
+2.90%
3,095
3.46
Sep 17, 2025
902.00
906.00
890.00
896.00
896.00
-0.88%
1,103
1.25
Sep 16, 2025
900.00
924.00
898.00
904.00
904.00
+1.57%
2,200
2.57
Sep 15, 2025
888.00
904.00
866.00
890.00
890.00
+1.14%
1,970
2.38
Sep 12, 2025
880.00
886.00
878.00
880.00
880.00
+0.92%
3,459
4.39
Sep 11, 2025
870.00
884.00
870.00
872.00
872.00
+0.46%
1,211
1.55
Sep 10, 2025
866.00
870.00
860.00
868.00
868.00
+0.23%
481
0.61
Sep 09, 2025
876.00
878.00
860.00
866.00
866.00
-1.14%
660
0.84
Sep 08, 2025
850.00
884.00
850.00
876.00
876.00
+4.53%
885
1.14
Sep 05, 2025
850.00
854.00
834.00
838.00
838.00
-1.64%
309
0.38
Sep 04, 2025
834.00
864.00
828.00
852.00
852.00
+0.95%
792
0.96
Sep 03, 2025
822.00
848.00
822.00
844.00
844.00
+1.93%
700
0.85
Sep 02, 2025
870.00
870.00
828.00
828.00
828.00
-4.61%
1,153
1.42
Sep 01, 2025
876.00
876.00
864.00
868.00
868.00
0.00%
196
0.24
Aug 29, 2025
872.00
888.00
868.00
868.00
868.00
-1.14%
305
0.36
Aug 28, 2025
870.00
884.00
866.00
878.00
878.00
+1.62%
1,294
1.54
Aug 27, 2025
878.00
886.00
864.00
864.00
864.00
-1.59%
336
0.39
Aug 26, 2025
878.00
888.00
872.00
878.00
878.00
-0.68%
2,335
2.82
Aug 25, 2025
882.00
890.00
866.00
884.00
884.00
+0.45%
1,746
2.17
Aug 22, 2025
870.00
886.00
860.00
880.00
880.00
+0.46%
510
0.64
Aug 21, 2025
884.00
886.00
870.00
876.00
876.00
-1.13%
580
0.73
Aug 20, 2025
894.00
900.00
886.00
886.00
886.00
-1.56%
300
0.38
Aug 19, 2025
884.00
904.00
878.00
900.00
900.00
+1.12%
687
0.87
Aug 18, 2025
914.00
914.00
884.00
890.00
890.00
-1.98%
178
0.22
Aug 15, 2025
904.00
924.00
904.00
908.00
908.00
+0.67%
1,039
1.33
Aug 14, 2025
924.00
924.00
900.00
902.00
902.00
-1.96%
176
0.22
Aug 13, 2025
930.00
930.00
914.00
920.00
920.00
-0.43%
273
0.35
Aug 12, 2025
926.00
928.00
916.00
924.00
924.00
-0.22%
662
0.85
Aug 11, 2025
920.00
930.00
910.00
926.00
926.00
+1.09%
642
0.82
Aug 08, 2025
922.00
930.00
914.00
916.00
916.00
-0.65%
355
0.46
Aug 07, 2025
926.00
948.00
918.00
922.00
922.00
+0.44%
548
0.70
Aug 06, 2025
916.00
926.00
906.00
918.00
918.00
+0.88%
434
0.54
Aug 05, 2025
906.00
920.00
906.00
910.00
910.00
+0.22%
386
0.48
Aug 04, 2025
892.00
916.00
892.00
908.00
908.00
+1.57%
992
1.25
Aug 01, 2025
928.00
928.00
884.00
894.00
894.00
-4.69%
1,496
1.87
Jul 31, 2025
956.00
968.00
920.00
938.00
938.00
-3.10%
2,075
2.68
Jul 30, 2025
954.00
968.00
910.00
968.00
968.00
+0.62%
2,925
3.98
Jul 29, 2025
946.00
968.00
946.00
962.00
962.00
+1.26%
716
0.96
Jul 28, 2025
946.00
974.00
944.00
950.00
950.00
+1.06%
1,059
1.44
Jul 25, 2025
950.00
950.00
938.00
940.00
940.00
-0.42%
261
0.35
Jul 24, 2025
946.00
948.00
936.00
944.00
944.00
-0.21%
649
0.87
Jul 23, 2025
922.00
950.00
918.00
946.00
946.00
+3.96%
1,424
1.94
Jul 22, 2025
916.00
922.00
908.00
910.00
910.00
0.00%
808
1.08
Rows: