KSB AG (DE:KSB3)
XETRA:KSB3
Want to see DE:KSB3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
811.00
811.00
788.00
791.00
791.00
-1.37%
1,707
0.66
May 21, 2026
818.00
829.00
800.00
802.00
802.00
-1.84%
1,374
0.53
May 20, 2026
801.00
826.00
801.00
817.00
817.00
+0.12%
2,051
0.80
May 19, 2026
830.00
841.00
805.00
816.00
816.00
-1.45%
4,113
1.63
May 18, 2026
785.00
850.00
775.00
828.00
828.00
+5.21%
9,058
3.78
May 15, 2026
796.00
797.00
776.00
787.00
787.00
-1.25%
1,062
0.45
May 14, 2026
804.00
805.00
794.00
797.00
797.00
-0.13%
1,134
0.48
May 13, 2026
782.00
802.00
776.00
798.00
798.00
+2.84%
2,160
0.91
May 12, 2026
790.00
797.00
773.00
776.00
776.00
-2.88%
3,109
1.32
May 11, 2026
820.00
822.00
797.00
799.00
799.00
-3.39%
2,801
1.20
May 08, 2026
860.00
861.00
816.00
827.00
827.00
-3.08%
3,363
1.46
May 07, 2026
900.00
913.00
879.00
880.00
853.24
-2.44%
4,253
1.89
May 06, 2026
880.00
905.00
877.00
902.00
874.57
+2.62%
7,541
3.50
May 05, 2026
949.00
957.00
871.00
879.00
852.27
-9.38%
5,199
2.47
May 04, 2026
966.00
990.00
964.00
970.00
940.50
+1.78%
1,642
0.79
May 01, 2026
953.00
953.00
933.00
953.00
924.02
0.00%
0
0.00
Apr 30, 2026
933.00
953.00
933.00
953.00
924.02
+0.32%
1,330
0.61
Apr 29, 2026
950.00
970.00
944.00
950.00
921.11
-0.84%
1,123
0.51
Apr 28, 2026
977.00
977.00
937.00
958.00
928.87
-1.64%
1,848
0.85
Apr 27, 2026
981.00
1,008.00
972.00
974.00
944.38
-0.71%
2,043
0.94
Apr 24, 2026
1,000.00
1,002.00
981.00
981.00
951.17
-3.82%
1,016
0.47
Apr 23, 2026
1,018.00
1,032.00
1,000.00
1,020.00
988.98
-0.58%
1,378
0.64
Apr 22, 2026
1,038.00
1,048.00
1,024.00
1,026.00
994.80
-1.54%
1,350
0.63
Apr 21, 2026
1,058.00
1,074.00
1,042.00
1,042.00
1,010.31
-1.88%
677
0.31
Apr 20, 2026
1,072.00
1,078.00
1,058.00
1,062.00
1,029.71
-2.21%
408
0.19
Apr 17, 2026
1,052.00
1,094.00
1,042.00
1,086.00
1,052.98
+2.07%
1,552
0.71
Apr 16, 2026
1,060.00
1,068.00
1,040.00
1,064.00
1,031.64
+1.33%
1,681
0.78
Apr 15, 2026
1,064.00
1,074.00
1,050.00
1,050.00
1,018.07
-0.94%
825
0.38
Apr 14, 2026
1,040.00
1,070.00
1,040.00
1,060.00
1,027.77
+1.73%
1,029
0.47
Apr 13, 2026
1,014.00
1,042.00
1,004.00
1,042.00
1,010.31
+1.76%
1,328
0.61
Apr 10, 2026
994.00
1,032.00
994.00
1,024.00
992.86
+3.02%
1,661
0.77
Apr 09, 2026
1,028.00
1,040.00
987.00
994.00
963.77
-3.68%
2,238
1.05
Apr 08, 2026
1,020.00
1,044.00
1,014.00
1,032.00
1,000.62
+7.72%
2,743
1.30
Apr 07, 2026
974.00
978.00
945.00
958.00
928.87
+0.21%
2,133
1.02
Apr 06, 2026
956.00
966.00
922.00
956.00
926.93
0.00%
0
0.00
Apr 03, 2026
956.00
966.00
922.00
956.00
926.93
0.00%
0
0.00
Apr 02, 2026
946.00
966.00
922.00
956.00
926.93
-1.04%
1,826
0.85
Apr 01, 2026
942.00
974.00
938.00
966.00
936.62
+5.69%
2,152
1.01
Mar 31, 2026
904.00
926.00
894.00
914.00
886.21
+1.33%
2,378
1.14
Mar 30, 2026
904.00
940.00
890.00
902.00
874.57
0.00%
2,412
1.18
Mar 27, 2026
972.00
988.00
878.00
902.00
874.57
-7.96%
8,364
4.36
Mar 26, 2026
1,140.00
1,140.00
976.00
980.00
950.20
-16.24%
7,953
4.41
Mar 25, 2026
1,165.00
1,175.00
1,135.00
1,170.00
1,134.42
+0.86%
1,274
0.71
Mar 24, 2026
1,185.00
1,185.00
1,140.00
1,160.00
1,124.73
-3.33%
2,507
1.44
Mar 23, 2026
1,155.00
1,200.00
1,100.00
1,200.00
1,163.51
+3.90%
3,139
1.85
Mar 20, 2026
1,195.00
1,195.00
1,150.00
1,155.00
1,119.88
-2.12%
1,757
1.04
Mar 19, 2026
1,210.00
1,210.00
1,160.00
1,180.00
1,144.12
-4.06%
2,259
1.34
Mar 18, 2026
1,255.00
1,265.00
1,205.00
1,230.00
1,192.60
-1.20%
2,442
1.47
Mar 17, 2026
1,195.00
1,265.00
1,190.00
1,245.00
1,207.14
+4.18%
1,994
1.22
Mar 16, 2026
1,165.00
1,195.00
1,150.00
1,195.00
1,158.66
+3.91%
1,857
1.14
Rows: