Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Aug 13, 2025
930.00
930.00
914.00
920.00
920.00
-0.43%
273
0.35
Aug 12, 2025
926.00
928.00
916.00
924.00
924.00
-0.22%
662
0.85
Aug 11, 2025
920.00
930.00
910.00
926.00
926.00
+1.09%
642
0.82
Aug 08, 2025
922.00
930.00
914.00
916.00
916.00
-0.65%
355
0.46
Aug 07, 2025
926.00
948.00
918.00
922.00
922.00
+0.44%
548
0.70
Aug 06, 2025
916.00
926.00
906.00
918.00
918.00
+0.88%
434
0.54
Aug 05, 2025
906.00
920.00
906.00
910.00
910.00
+0.22%
386
0.48
Aug 04, 2025
892.00
916.00
892.00
908.00
908.00
+1.57%
992
1.25
Aug 01, 2025
928.00
928.00
884.00
894.00
894.00
-4.69%
1,496
1.87
Jul 31, 2025
956.00
968.00
920.00
938.00
938.00
-3.10%
2,075
2.68
Jul 30, 2025
954.00
968.00
910.00
968.00
968.00
+0.62%
2,925
3.98
Jul 29, 2025
946.00
968.00
946.00
962.00
962.00
+1.26%
716
0.96
Jul 28, 2025
946.00
974.00
944.00
950.00
950.00
+1.06%
1,059
1.44
Jul 25, 2025
950.00
950.00
938.00
940.00
940.00
-0.42%
261
0.35
Jul 24, 2025
946.00
948.00
936.00
944.00
944.00
-0.21%
649
0.87
Jul 23, 2025
922.00
950.00
918.00
946.00
946.00
+3.96%
1,424
1.94
Jul 22, 2025
916.00
922.00
908.00
910.00
910.00
0.00%
808
1.08
Jul 21, 2025
912.00
922.00
906.00
910.00
910.00
+0.44%
943
1.27
Jul 18, 2025
914.00
918.00
904.00
906.00
906.00
-1.31%
355
0.47
Jul 17, 2025
906.00
918.00
904.00
918.00
918.00
+1.10%
713
0.95
Jul 16, 2025
932.00
932.00
902.00
908.00
908.00
-1.94%
1,089
1.46
Jul 15, 2025
898.00
934.00
898.00
926.00
926.00
+3.58%
893
1.20
Jul 14, 2025
890.00
898.00
882.00
894.00
894.00
+0.22%
310
0.42
Jul 11, 2025
888.00
904.00
886.00
892.00
892.00
-0.45%
1,079
1.42
Jul 10, 2025
880.00
906.00
880.00
896.00
896.00
+1.59%
988
1.30
Jul 09, 2025
878.00
882.00
870.00
882.00
882.00
+0.68%
533
0.69
Jul 08, 2025
868.00
876.00
860.00
876.00
876.00
+0.69%
1,467
1.91
Jul 07, 2025
868.00
874.00
866.00
870.00
870.00
+1.16%
452
0.54
Jul 04, 2025
862.00
866.00
856.00
860.00
860.00
-1.15%
160
0.19
Jul 03, 2025
866.00
880.00
864.00
870.00
870.00
0.00%
523
0.61
Jul 02, 2025
872.00
872.00
858.00
870.00
870.00
-0.23%
592
0.69
Jul 01, 2025
880.00
880.00
870.00
872.00
872.00
-0.68%
625
0.73
Jun 30, 2025
880.00
888.00
870.00
878.00
878.00
-0.68%
634
0.74
Jun 27, 2025
850.00
886.00
840.00
884.00
884.00
+4.99%
1,219
1.21
Jun 26, 2025
830.00
844.00
826.00
842.00
842.00
+1.94%
791
0.78
Jun 25, 2025
796.00
830.00
792.00
826.00
826.00
+4.03%
1,665
1.69
Jun 24, 2025
794.00
796.00
778.00
794.00
794.00
+1.28%
897
0.91
Jun 23, 2025
790.00
792.00
780.00
784.00
784.00
-0.76%
148
0.15
Jun 20, 2025
780.00
794.00
778.00
790.00
790.00
+1.80%
456
0.46
Jun 19, 2025
788.00
792.00
776.00
776.00
776.00
-1.77%
299
0.29
Jun 18, 2025
788.00
796.00
780.00
790.00
790.00
-0.25%
350
0.33
Jun 17, 2025
774.00
792.00
774.00
792.00
792.00
+1.28%
898
0.80
Jun 16, 2025
772.00
786.00
772.00
782.00
782.00
+2.09%
867
0.77
Jun 13, 2025
752.00
766.00
746.00
766.00
766.00
+0.52%
515
0.46
Jun 12, 2025
774.00
778.00
762.00
762.00
762.00
-2.06%
740
0.66
Jun 11, 2025
786.00
790.00
778.00
778.00
778.00
-1.52%
326
0.29
Jun 10, 2025
762.00
790.00
762.00
790.00
790.00
+3.40%
2,749
2.47
Jun 09, 2025
776.00
782.00
762.00
764.00
764.00
-1.80%
1,523
1.38
Jun 06, 2025
768.00
778.00
766.00
778.00
778.00
+0.26%
393
0.35
Jun 05, 2025
778.00
778.00
768.00
776.00
776.00
+0.26%
631
0.55
Rows: