KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
974.00
978.00
945.00
958.00
958.00
+0.21%
2,133
1.02
Apr 06, 2026
956.00
966.00
922.00
956.00
956.00
0.00%
0
0.00
Apr 03, 2026
956.00
966.00
922.00
956.00
956.00
0.00%
0
0.00
Apr 02, 2026
946.00
966.00
922.00
956.00
956.00
-1.04%
1,826
0.85
Apr 01, 2026
942.00
974.00
938.00
966.00
966.00
+5.69%
2,152
1.01
Mar 31, 2026
904.00
926.00
894.00
914.00
914.00
+1.33%
2,378
1.14
Mar 30, 2026
904.00
940.00
890.00
902.00
902.00
0.00%
2,412
1.18
Mar 27, 2026
972.00
988.00
878.00
902.00
902.00
-7.96%
8,364
4.33
Mar 26, 2026
1,140.00
1,140.00
976.00
980.00
980.00
-16.24%
7,953
4.41
Mar 25, 2026
1,165.00
1,175.00
1,135.00
1,170.00
1,170.00
+0.86%
1,274
0.70
Mar 24, 2026
1,185.00
1,185.00
1,140.00
1,160.00
1,160.00
-3.33%
2,507
1.40
Mar 23, 2026
1,155.00
1,200.00
1,100.00
1,200.00
1,200.00
+3.90%
3,139
1.78
Mar 20, 2026
1,195.00
1,195.00
1,150.00
1,155.00
1,155.00
-2.12%
1,757
1.01
Mar 19, 2026
1,210.00
1,210.00
1,160.00
1,180.00
1,180.00
-4.07%
2,259
1.31
Mar 18, 2026
1,255.00
1,265.00
1,205.00
1,230.00
1,230.00
-1.20%
2,442
1.44
Mar 17, 2026
1,195.00
1,265.00
1,190.00
1,245.00
1,245.00
+4.18%
1,994
1.20
Mar 16, 2026
1,165.00
1,195.00
1,150.00
1,195.00
1,195.00
+3.91%
1,857
1.12
Mar 13, 2026
1,150.00
1,165.00
1,115.00
1,150.00
1,150.00
+1.32%
1,493
0.91
Mar 12, 2026
1,150.00
1,170.00
1,130.00
1,135.00
1,135.00
-1.73%
2,311
1.44
Mar 11, 2026
1,070.00
1,170.00
1,065.00
1,155.00
1,155.00
+8.96%
4,212
2.70
Mar 10, 2026
1,030.00
1,070.00
1,030.00
1,060.00
1,060.00
+4.43%
2,234
1.46
Mar 09, 2026
1,015.00
1,015.00
978.00
1,015.00
1,015.00
-1.46%
2,316
1.54
Mar 06, 2026
1,055.00
1,080.00
1,025.00
1,030.00
1,030.00
-0.96%
2,952
2.01
Mar 05, 2026
1,050.00
1,070.00
1,040.00
1,040.00
1,040.00
-1.89%
583
0.39
Mar 04, 2026
1,035.00
1,065.00
1,025.00
1,060.00
1,060.00
+2.42%
1,379
0.93
Mar 03, 2026
1,050.00
1,055.00
1,015.00
1,035.00
1,035.00
-2.82%
1,234
0.84
Mar 02, 2026
1,065.00
1,085.00
1,050.00
1,065.00
1,065.00
-1.39%
993
0.67
Feb 27, 2026
1,100.00
1,105.00
1,080.00
1,080.00
1,080.00
-1.82%
24,474
22.07
Feb 26, 2026
1,095.00
1,100.00
1,075.00
1,100.00
1,100.00
+1.85%
1,226
1.11
Feb 25, 2026
1,065.00
1,090.00
1,065.00
1,080.00
1,080.00
+0.93%
342
0.31
Feb 24, 2026
1,085.00
1,090.00
1,070.00
1,070.00
1,070.00
-1.38%
837
0.75
Feb 23, 2026
1,090.00
1,095.00
1,070.00
1,085.00
1,085.00
+0.46%
810
0.72
Feb 20, 2026
1,100.00
1,100.00
1,075.00
1,080.00
1,080.00
-1.82%
630
0.56
Feb 19, 2026
1,115.00
1,115.00
1,085.00
1,100.00
1,100.00
0.00%
1,270
1.14
Feb 18, 2026
1,100.00
1,110.00
1,095.00
1,100.00
1,100.00
+0.46%
672
0.60
Feb 17, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
393
0.35
Feb 16, 2026
1,100.00
1,110.00
1,080.00
1,095.00
1,095.00
0.00%
930
0.83
Feb 13, 2026
1,115.00
1,120.00
1,095.00
1,095.00
1,095.00
-1.35%
1,729
1.57
Feb 12, 2026
1,125.00
1,145.00
1,100.00
1,110.00
1,110.00
-0.45%
1,537
1.39
Feb 11, 2026
1,170.00
1,170.00
1,100.00
1,115.00
1,115.00
-3.88%
1,566
1.41
Feb 10, 2026
1,135.00
1,165.00
1,130.00
1,160.00
1,160.00
+2.65%
2,174
1.97
Feb 09, 2026
1,120.00
1,150.00
1,120.00
1,130.00
1,130.00
+1.35%
774
0.70
Feb 06, 2026
1,065.00
1,120.00
1,060.00
1,115.00
1,115.00
+3.72%
1,172
1.05
Feb 05, 2026
1,115.00
1,115.00
1,070.00
1,075.00
1,075.00
-2.27%
1,879
1.71
Feb 04, 2026
1,120.00
1,130.00
1,100.00
1,100.00
1,100.00
-1.79%
414
0.37
Feb 03, 2026
1,100.00
1,125.00
1,075.00
1,120.00
1,120.00
+1.82%
5,493
5.20
Feb 02, 2026
1,085.00
1,120.00
1,065.00
1,100.00
1,100.00
+2.33%
2,027
1.96
Jan 30, 2026
1,080.00
1,095.00
1,070.00
1,075.00
1,075.00
+0.47%
1,140
1.10
Jan 29, 2026
1,085.00
1,090.00
1,065.00
1,070.00
1,070.00
0.00%
719
0.70
Jan 28, 2026
1,075.00
1,095.00
1,060.00
1,070.00
1,070.00
-0.47%
2,285
2.28
Rows: