Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
976.00
980.00
970.00
976.00
976.00
+0.21%
1,597
1.29
Nov 27, 2025
982.00
984.00
968.00
974.00
974.00
-0.41%
835
0.68
Nov 26, 2025
976.00
986.00
972.00
978.00
978.00
0.00%
911
0.75
Nov 25, 2025
974.00
984.00
970.00
978.00
978.00
-0.20%
291
0.24
Nov 24, 2025
980.00
990.00
970.00
980.00
980.00
+1.24%
1,580
1.30
Nov 21, 2025
958.00
976.00
946.00
968.00
968.00
+0.83%
1,026
0.83
Nov 20, 2025
966.00
970.00
952.00
960.00
960.00
+0.42%
1,013
0.81
Nov 19, 2025
930.00
962.00
930.00
956.00
956.00
+2.36%
610
0.49
Nov 18, 2025
948.00
954.00
920.00
934.00
934.00
-2.30%
846
0.68
Nov 17, 2025
972.00
972.00
948.00
956.00
956.00
-0.42%
594
0.48
Nov 14, 2025
966.00
980.00
952.00
960.00
960.00
-1.64%
718
0.58
Nov 13, 2025
980.00
990.00
968.00
976.00
976.00
-0.20%
708
0.58
Nov 12, 2025
962.00
986.00
958.00
978.00
978.00
+2.52%
1,699
1.40
Nov 11, 2025
956.00
980.00
944.00
954.00
954.00
+0.63%
2,211
1.87
Nov 10, 2025
932.00
956.00
918.00
948.00
948.00
+3.95%
1,725
1.49
Nov 07, 2025
912.00
928.00
912.00
912.00
912.00
-0.22%
952
0.83
Nov 06, 2025
918.00
920.00
896.00
914.00
914.00
-0.44%
1,768
1.56
Nov 05, 2025
918.00
924.00
908.00
918.00
918.00
+0.22%
594
0.52
Nov 04, 2025
928.00
928.00
908.00
916.00
916.00
-2.14%
964
0.86
Nov 03, 2025
902.00
936.00
902.00
936.00
936.00
+4.00%
2,358
2.15
Oct 31, 2025
890.00
900.00
888.00
900.00
900.00
+1.12%
465
0.43
Oct 30, 2025
892.00
898.00
876.00
890.00
890.00
+0.91%
1,509
1.39
Oct 29, 2025
888.00
892.00
882.00
882.00
882.00
-0.68%
439
0.40
Oct 28, 2025
894.00
898.00
884.00
888.00
888.00
+0.23%
402
0.36
Oct 27, 2025
890.00
906.00
880.00
886.00
886.00
-0.23%
987
0.85
Oct 24, 2025
872.00
888.00
864.00
888.00
888.00
+2.54%
735
0.63
Oct 23, 2025
886.00
886.00
866.00
866.00
866.00
-1.81%
287
0.24
Oct 22, 2025
874.00
892.00
868.00
882.00
882.00
+0.92%
634
0.54
Oct 21, 2025
880.00
886.00
868.00
874.00
874.00
+0.23%
1,321
1.14
Oct 20, 2025
854.00
874.00
854.00
872.00
872.00
+3.07%
608
0.52
Oct 17, 2025
848.00
854.00
836.00
846.00
846.00
-0.94%
696
0.59
Oct 16, 2025
850.00
862.00
840.00
854.00
854.00
-0.23%
891
0.76
Oct 15, 2025
862.00
866.00
844.00
856.00
856.00
-0.93%
772
0.66
Oct 14, 2025
862.00
872.00
850.00
864.00
864.00
-0.69%
833
0.72
Oct 13, 2025
856.00
872.00
852.00
870.00
870.00
+2.59%
782
0.67
Oct 10, 2025
880.00
880.00
848.00
848.00
848.00
-4.29%
1,560
1.35
Oct 09, 2025
896.00
896.00
882.00
886.00
886.00
0.00%
361
0.31
Oct 08, 2025
896.00
898.00
882.00
886.00
886.00
-1.12%
397
0.34
Oct 07, 2025
890.00
898.00
876.00
896.00
896.00
+0.90%
533
0.45
Oct 06, 2025
888.00
900.00
882.00
888.00
888.00
-0.45%
411
0.35
Oct 03, 2025
888.00
898.00
880.00
892.00
892.00
+1.59%
780
0.66
Oct 02, 2025
876.00
886.00
870.00
878.00
878.00
+0.92%
857
0.73
Oct 01, 2025
856.00
874.00
856.00
870.00
870.00
+1.87%
353
0.30
Sep 30, 2025
850.00
860.00
846.00
854.00
854.00
+0.71%
825
0.70
Sep 29, 2025
856.00
860.00
840.00
848.00
848.00
-0.93%
371
0.32
Sep 26, 2025
884.00
886.00
854.00
856.00
856.00
-2.28%
1,357
1.17
Sep 25, 2025
886.00
890.00
872.00
876.00
876.00
-0.90%
1,172
1.01
Sep 24, 2025
896.00
896.00
884.00
884.00
884.00
-0.90%
587
0.50
Sep 23, 2025
912.00
912.00
884.00
892.00
892.00
-1.55%
642
0.55
Sep 22, 2025
908.00
916.00
890.00
906.00
906.00
0.00%
2,126
1.83
Rows: