Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1,040.00
1,050.00
1,030.00
1,045.00
1,045.00
0.00%
717
0.75
Jan 08, 2026
1,045.00
1,050.00
1,010.00
1,045.00
1,045.00
-0.48%
1,441
1.54
Jan 07, 2026
968.00
1,050.00
968.00
1,050.00
1,050.00
+8.25%
2,510
2.78
Jan 06, 2026
958.00
970.00
952.00
970.00
970.00
+1.04%
1,465
1.65
Jan 05, 2026
952.00
960.00
948.00
960.00
960.00
+0.63%
907
1.03
Jan 02, 2026
962.00
962.00
940.00
954.00
954.00
-0.42%
881
1.00
Dec 31, 2025
958.00
958.00
944.00
958.00
958.00
0.00%
0
0.00
Dec 30, 2025
948.00
958.00
944.00
958.00
958.00
+0.42%
319
0.36
Dec 29, 2025
938.00
954.00
932.00
954.00
954.00
+1.27%
889
1.00
Dec 24, 2025
942.00
944.00
926.00
942.00
942.00
0.00%
0
0.00
Dec 23, 2025
940.00
944.00
926.00
942.00
942.00
+0.21%
1,859
2.07
Dec 22, 2025
950.00
950.00
936.00
940.00
940.00
-0.63%
1,248
1.40
Dec 19, 2025
944.00
954.00
944.00
946.00
946.00
-0.42%
1,244
1.42
Dec 18, 2025
940.00
958.00
938.00
950.00
950.00
+0.42%
388
0.43
Dec 17, 2025
950.00
960.00
940.00
946.00
946.00
-0.84%
1,184
1.06
Dec 16, 2025
962.00
966.00
952.00
954.00
954.00
-0.83%
250
0.21
Dec 15, 2025
968.00
968.00
954.00
962.00
962.00
-0.41%
394
0.33
Dec 12, 2025
968.00
968.00
952.00
966.00
966.00
+0.63%
1,070
0.90
Dec 11, 2025
960.00
968.00
954.00
960.00
960.00
0.00%
346
0.28
Dec 10, 2025
966.00
980.00
952.00
960.00
960.00
-1.64%
680
0.54
Dec 09, 2025
972.00
978.00
960.00
976.00
976.00
-0.41%
1,156
0.91
Dec 08, 2025
990.00
990.00
966.00
980.00
980.00
-0.20%
420
0.33
Dec 05, 2025
962.00
990.00
956.00
982.00
982.00
+2.72%
661
0.52
Dec 04, 2025
954.00
956.00
948.00
956.00
956.00
+1.27%
746
0.59
Dec 03, 2025
954.00
954.00
934.00
944.00
944.00
-0.42%
1,550
1.24
Dec 02, 2025
964.00
966.00
946.00
948.00
948.00
-0.84%
1,094
0.88
Dec 01, 2025
974.00
984.00
956.00
956.00
956.00
-2.05%
875
0.70
Nov 28, 2025
976.00
980.00
970.00
976.00
976.00
+0.21%
1,597
1.29
Nov 27, 2025
982.00
984.00
968.00
974.00
974.00
-0.41%
835
0.68
Nov 26, 2025
976.00
986.00
972.00
978.00
978.00
0.00%
911
0.75
Nov 25, 2025
974.00
984.00
970.00
978.00
978.00
-0.20%
291
0.24
Nov 24, 2025
980.00
990.00
970.00
980.00
980.00
+1.24%
1,580
1.30
Nov 21, 2025
958.00
976.00
946.00
968.00
968.00
+0.83%
1,026
0.83
Nov 20, 2025
966.00
970.00
952.00
960.00
960.00
+0.42%
1,013
0.81
Nov 19, 2025
930.00
962.00
930.00
956.00
956.00
+2.36%
610
0.49
Nov 18, 2025
948.00
954.00
920.00
934.00
934.00
-2.30%
846
0.68
Nov 17, 2025
972.00
972.00
948.00
956.00
956.00
-0.42%
594
0.48
Nov 14, 2025
966.00
980.00
952.00
960.00
960.00
-1.64%
718
0.58
Nov 13, 2025
980.00
990.00
968.00
976.00
976.00
-0.20%
708
0.58
Nov 12, 2025
962.00
986.00
958.00
978.00
978.00
+2.52%
1,699
1.40
Nov 11, 2025
956.00
980.00
944.00
954.00
954.00
+0.63%
2,211
1.87
Nov 10, 2025
932.00
956.00
918.00
948.00
948.00
+3.95%
1,725
1.49
Nov 07, 2025
912.00
928.00
912.00
912.00
912.00
-0.22%
952
0.83
Nov 06, 2025
918.00
920.00
896.00
914.00
914.00
-0.44%
1,768
1.56
Nov 05, 2025
918.00
924.00
908.00
918.00
918.00
+0.22%
594
0.52
Nov 04, 2025
928.00
928.00
908.00
916.00
916.00
-2.14%
964
0.86
Nov 03, 2025
902.00
936.00
902.00
936.00
936.00
+4.00%
2,358
2.15
Oct 31, 2025
890.00
900.00
888.00
900.00
900.00
+1.12%
465
0.43
Oct 30, 2025
892.00
898.00
876.00
890.00
890.00
+0.91%
1,509
1.39
Oct 29, 2025
888.00
892.00
882.00
882.00
882.00
-0.68%
439
0.40
Rows: