Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1,080.00
1,095.00
1,070.00
1,075.00
1,075.00
+0.47%
1,140
1.10
Jan 29, 2026
1,085.00
1,090.00
1,065.00
1,070.00
1,070.00
0.00%
719
0.70
Jan 28, 2026
1,075.00
1,095.00
1,060.00
1,070.00
1,070.00
-0.47%
2,285
2.28
Jan 27, 2026
1,075.00
1,080.00
1,055.00
1,075.00
1,075.00
+0.94%
651
0.65
Jan 26, 2026
1,050.00
1,075.00
1,040.00
1,065.00
1,065.00
+1.43%
892
0.89
Jan 23, 2026
1,050.00
1,055.00
1,030.00
1,050.00
1,050.00
0.00%
563
0.56
Jan 22, 2026
1,030.00
1,050.00
1,025.00
1,050.00
1,050.00
+3.96%
2,519
2.59
Jan 21, 2026
994.00
1,020.00
986.00
1,010.00
1,010.00
+1.00%
760
0.77
Jan 20, 2026
1,015.00
1,015.00
980.00
1,000.00
1,000.00
-1.96%
1,304
1.34
Jan 19, 2026
1,010.00
1,030.00
984.00
1,020.00
1,020.00
+0.99%
1,457
1.52
Jan 16, 2026
1,025.00
1,040.00
1,005.00
1,010.00
1,010.00
-2.42%
1,269
1.33
Jan 15, 2026
1,015.00
1,040.00
1,000.00
1,035.00
1,035.00
+2.48%
824
0.87
Jan 14, 2026
1,010.00
1,015.00
994.00
1,010.00
1,010.00
-0.98%
1,231
1.30
Jan 13, 2026
1,020.00
1,030.00
1,000.00
1,020.00
1,020.00
-0.97%
1,235
1.32
Jan 12, 2026
1,035.00
1,035.00
1,020.00
1,030.00
1,030.00
-1.44%
419
0.44
Jan 09, 2026
1,040.00
1,050.00
1,030.00
1,045.00
1,045.00
0.00%
717
0.75
Jan 08, 2026
1,045.00
1,050.00
1,010.00
1,045.00
1,045.00
-0.48%
1,441
1.54
Jan 07, 2026
968.00
1,050.00
968.00
1,050.00
1,050.00
+8.25%
2,510
2.78
Jan 06, 2026
958.00
970.00
952.00
970.00
970.00
+1.04%
1,465
1.65
Jan 05, 2026
952.00
960.00
948.00
960.00
960.00
+0.63%
907
1.03
Jan 02, 2026
962.00
962.00
940.00
954.00
954.00
-0.42%
881
1.00
Dec 31, 2025
958.00
958.00
944.00
958.00
958.00
0.00%
0
0.00
Dec 30, 2025
948.00
958.00
944.00
958.00
958.00
+0.42%
319
0.36
Dec 29, 2025
938.00
954.00
932.00
954.00
954.00
+1.27%
889
1.00
Dec 24, 2025
942.00
944.00
926.00
942.00
942.00
0.00%
0
0.00
Dec 23, 2025
940.00
944.00
926.00
942.00
942.00
+0.21%
1,859
2.07
Dec 22, 2025
950.00
950.00
936.00
940.00
940.00
-0.63%
1,248
1.40
Dec 19, 2025
944.00
954.00
944.00
946.00
946.00
-0.42%
1,244
1.42
Dec 18, 2025
940.00
958.00
938.00
950.00
950.00
+0.42%
388
0.43
Dec 17, 2025
950.00
960.00
940.00
946.00
946.00
-0.84%
1,184
1.06
Dec 16, 2025
962.00
966.00
952.00
954.00
954.00
-0.83%
250
0.21
Dec 15, 2025
968.00
968.00
954.00
962.00
962.00
-0.41%
394
0.33
Dec 12, 2025
968.00
968.00
952.00
966.00
966.00
+0.63%
1,070
0.90
Dec 11, 2025
960.00
968.00
954.00
960.00
960.00
0.00%
346
0.28
Dec 10, 2025
966.00
980.00
952.00
960.00
960.00
-1.64%
680
0.54
Dec 09, 2025
972.00
978.00
960.00
976.00
976.00
-0.41%
1,156
0.91
Dec 08, 2025
990.00
990.00
966.00
980.00
980.00
-0.20%
420
0.33
Dec 05, 2025
962.00
990.00
956.00
982.00
982.00
+2.72%
661
0.52
Dec 04, 2025
954.00
956.00
948.00
956.00
956.00
+1.27%
746
0.59
Dec 03, 2025
954.00
954.00
934.00
944.00
944.00
-0.42%
1,550
1.24
Dec 02, 2025
964.00
966.00
946.00
948.00
948.00
-0.84%
1,094
0.88
Dec 01, 2025
974.00
984.00
956.00
956.00
956.00
-2.05%
875
0.70
Nov 28, 2025
976.00
980.00
970.00
976.00
976.00
+0.21%
1,597
1.29
Nov 27, 2025
982.00
984.00
968.00
974.00
974.00
-0.41%
835
0.68
Nov 26, 2025
976.00
986.00
972.00
978.00
978.00
0.00%
911
0.75
Nov 25, 2025
974.00
984.00
970.00
978.00
978.00
-0.20%
291
0.24
Nov 24, 2025
980.00
990.00
970.00
980.00
980.00
+1.24%
1,580
1.30
Nov 21, 2025
958.00
976.00
946.00
968.00
968.00
+0.83%
1,026
0.83
Nov 20, 2025
966.00
970.00
952.00
960.00
960.00
+0.42%
1,013
0.81
Nov 19, 2025
930.00
962.00
930.00
956.00
956.00
+2.36%
610
0.49
Rows: