Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
XETRA:KSB3
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
850.00
886.00
840.00
884.00
884.00
+4.99%
1,219
1.21
Jun 26, 2025
830.00
844.00
826.00
842.00
842.00
+1.94%
791
0.78
Jun 25, 2025
796.00
830.00
792.00
826.00
826.00
+4.03%
1,665
1.69
Jun 24, 2025
794.00
796.00
778.00
794.00
794.00
+1.28%
897
0.91
Jun 23, 2025
790.00
792.00
780.00
784.00
784.00
-0.76%
148
0.15
Jun 20, 2025
780.00
794.00
778.00
790.00
790.00
+1.80%
456
0.46
Jun 19, 2025
788.00
792.00
776.00
776.00
776.00
-1.77%
299
0.29
Jun 18, 2025
788.00
796.00
780.00
790.00
790.00
-0.25%
350
0.33
Jun 17, 2025
774.00
792.00
774.00
792.00
792.00
+1.28%
898
0.80
Jun 16, 2025
772.00
786.00
772.00
782.00
782.00
+2.09%
867
0.77
Jun 13, 2025
752.00
766.00
746.00
766.00
766.00
+0.52%
515
0.46
Jun 12, 2025
774.00
778.00
762.00
762.00
762.00
-2.06%
740
0.66
Jun 11, 2025
786.00
790.00
778.00
778.00
778.00
-1.52%
326
0.29
Jun 10, 2025
762.00
790.00
762.00
790.00
790.00
+3.40%
2,749
2.47
Jun 09, 2025
776.00
782.00
762.00
764.00
764.00
-1.80%
1,523
1.38
Jun 06, 2025
768.00
778.00
766.00
778.00
778.00
+0.26%
393
0.35
Jun 05, 2025
778.00
778.00
768.00
776.00
776.00
+0.26%
631
0.55
Jun 04, 2025
782.00
784.00
772.00
774.00
774.00
-0.26%
622
0.54
Jun 03, 2025
776.00
778.00
764.00
776.00
776.00
+1.04%
1,872
1.64
Jun 02, 2025
770.00
782.00
764.00
768.00
768.00
-0.78%
1,185
1.03
May 30, 2025
782.00
792.00
770.00
774.00
774.00
-1.28%
1,263
1.11
May 29, 2025
798.00
798.00
784.00
784.00
784.00
-0.76%
396
0.35
May 28, 2025
800.00
800.00
788.00
790.00
790.00
-1.00%
239
0.21
May 27, 2025
796.00
800.00
790.00
798.00
798.00
0.00%
495
0.44
May 26, 2025
790.00
798.00
790.00
798.00
798.00
+1.01%
158
0.14
May 23, 2025
798.00
800.00
786.00
790.00
790.00
-0.50%
436
0.38
May 22, 2025
790.00
800.00
790.00
794.00
794.00
0.00%
244
0.21
May 21, 2025
788.00
796.00
786.00
794.00
794.00
0.00%
232
0.20
May 20, 2025
802.00
802.00
788.00
794.00
794.00
-1.00%
530
0.46
May 19, 2025
806.00
810.00
794.00
802.00
802.00
+0.25%
277
0.24
May 16, 2025
800.00
804.00
796.00
800.00
800.00
0.00%
373
0.32
May 15, 2025
804.00
804.00
792.00
800.00
800.00
+0.50%
282
0.24
May 14, 2025
796.00
806.00
792.00
796.00
796.00
-1.00%
612
0.52
May 13, 2025
792.00
804.00
792.00
804.00
804.00
+0.75%
209
0.18
May 12, 2025
784.00
810.00
784.00
798.00
798.00
+1.79%
989
0.85
May 09, 2025
770.00
800.00
760.00
784.00
784.00
+3.53%
1,165
1.01
May 08, 2025
790.00
792.00
778.00
784.00
757.24
+2.49%
609
0.53
May 07, 2025
806.00
806.00
790.00
792.00
764.97
+1.99%
522
0.37
May 06, 2025
802.00
810.00
788.00
804.00
776.56
+3.79%
1,878
1.36
May 05, 2025
808.00
812.00
794.00
802.00
774.63
+2.01%
498
0.36
May 02, 2025
800.00
822.00
798.00
814.00
786.22
+5.08%
419
0.30
Apr 30, 2025
804.00
806.00
786.00
802.00
774.63
+4.05%
1,236
0.88
Apr 29, 2025
804.00
804.00
794.00
798.00
770.76
+3.28%
563
0.40
Apr 28, 2025
802.00
818.00
798.00
800.00
772.69
+3.53%
867
0.61
Apr 25, 2025
796.00
800.00
792.00
800.00
772.69
+4.05%
510
0.36
Apr 24, 2025
786.00
800.00
780.00
796.00
768.83
+4.85%
1,000
0.71
Apr 23, 2025
794.00
818.00
776.00
786.00
759.17
+4.87%
1,748
1.25
Apr 22, 2025
778.00
782.00
766.00
776.00
749.51
+4.07%
479
0.34
Apr 17, 2025
800.00
800.00
770.00
772.00
745.65
+1.17%
726
0.52
Apr 16, 2025
778.00
796.00
776.00
790.00
763.04
+4.86%
985
0.71
Rows: