Kinepolis Group NV (DE:KPSN)
FRANKFURT:KPSN
Want to see DE:KPSN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
29.95
29.95
29.95
29.95
29.95
+2.92%
0
-
May 21, 2026
29.10
29.10
29.10
29.10
29.10
+0.69%
0
-
May 20, 2026
28.90
28.90
28.90
28.90
28.90
-1.20%
0
-
May 19, 2026
29.25
29.25
29.25
29.25
29.25
+2.09%
0
-
May 18, 2026
28.65
28.65
28.65
28.65
28.65
-0.68%
0
0.00
May 15, 2026
29.30
29.30
29.30
29.30
28.85
-0.85%
0
0.00
May 14, 2026
29.55
29.55
29.55
29.55
29.09
0.00%
0
0.00
May 13, 2026
29.55
29.55
29.55
29.55
29.09
-0.17%
0
0.00
May 12, 2026
29.60
29.60
29.60
29.60
29.14
+0.17%
0
0.00
May 11, 2026
29.55
29.55
29.55
29.55
29.09
-0.84%
0
0.00
May 08, 2026
29.80
29.80
29.80
29.80
29.34
-2.77%
0
0.00
May 07, 2026
30.65
30.65
30.65
30.65
30.17
+2.51%
0
0.00
May 06, 2026
29.90
29.90
29.90
29.90
29.44
-0.34%
0
0.00
May 05, 2026
30.00
30.00
30.00
30.00
29.53
-1.64%
0
0.00
May 04, 2026
30.50
30.50
30.50
30.50
30.03
+1.33%
0
0.00
May 01, 2026
30.10
30.10
30.10
30.10
29.63
0.00%
0
0.00
Apr 30, 2026
30.10
30.10
30.10
30.10
29.63
-2.59%
0
0.00
Apr 29, 2026
30.90
30.90
30.90
30.90
30.42
+1.81%
0
0.00
Apr 28, 2026
30.35
30.35
30.35
30.35
29.88
+6.30%
0
0.00
Apr 27, 2026
28.55
28.55
28.55
28.55
28.11
-2.73%
0
0.00
Apr 24, 2026
29.35
29.35
29.35
29.35
28.89
-6.23%
0
0.00
Apr 23, 2026
31.30
31.30
31.30
31.30
30.81
+3.47%
0
0.00
Apr 22, 2026
30.25
30.25
30.25
30.25
29.78
+0.67%
0
0.00
Apr 21, 2026
30.05
30.05
30.05
30.05
29.58
+0.67%
0
0.00
Apr 20, 2026
29.85
29.85
29.85
29.85
29.39
+0.67%
0
0.00
Apr 17, 2026
29.65
29.65
29.65
29.65
29.19
+1.19%
0
0.00
Apr 16, 2026
29.30
29.30
29.30
29.30
28.85
+0.86%
0
0.00
Apr 15, 2026
29.05
29.05
29.05
29.05
28.60
+4.12%
0
0.00
Apr 14, 2026
27.90
27.90
27.90
27.90
27.47
-0.18%
0
0.00
Apr 13, 2026
27.95
27.95
27.95
27.95
27.52
+1.82%
0
0.00
Apr 10, 2026
27.45
27.45
27.45
27.45
27.02
+0.36%
0
0.00
Apr 09, 2026
27.35
27.35
27.35
27.35
26.93
-3.36%
0
0.00
Apr 08, 2026
28.30
28.30
28.30
28.30
27.86
+7.20%
0
0.00
Apr 07, 2026
26.40
26.40
26.40
26.40
25.99
+2.52%
0
0.00
Apr 06, 2026
25.75
25.75
25.75
25.75
25.35
0.00%
0
0.00
Apr 03, 2026
25.75
25.75
25.75
25.75
25.35
0.00%
0
0.00
Apr 02, 2026
25.75
25.75
25.75
25.75
25.35
-2.09%
0
0.00
Apr 01, 2026
26.30
26.30
26.30
26.30
25.89
+2.73%
0
0.00
Mar 31, 2026
25.60
25.60
25.60
25.60
25.20
+2.81%
0
0.00
Mar 30, 2026
24.90
24.90
24.90
24.90
24.51
-3.11%
0
0.00
Mar 27, 2026
25.70
25.70
25.70
25.70
25.30
+0.58%
0
0.00
Mar 26, 2026
25.55
25.55
25.55
25.55
25.15
+1.59%
0
0.00
Mar 25, 2026
25.15
25.15
25.15
25.15
24.76
+1.82%
0
0.00
Mar 24, 2026
24.70
24.70
24.70
24.70
24.32
+3.56%
0
0.00
Mar 23, 2026
23.85
23.85
23.85
23.85
23.48
-2.85%
0
0.00
Mar 20, 2026
24.55
24.55
24.55
24.55
24.17
+0.41%
0
0.00
Mar 19, 2026
24.45
24.45
24.45
24.45
24.07
-2.97%
0
0.00
Mar 18, 2026
25.20
25.20
25.20
25.20
24.81
+1.20%
0
0.00
Mar 17, 2026
24.90
24.90
24.90
24.90
24.51
-1.58%
0
0.00
Mar 16, 2026
25.30
25.30
25.30
25.30
24.91
-0.59%
0
0.00
Rows: