Education
About Us
Working with TipRanks
Follow Us
Kinepolis Group NV (DE:KPSN)
FRANKFURT:KPSN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
25.30
25.30
25.30
25.30
25.30
-0.59%
0
0.00
Mar 13, 2026
25.45
25.45
25.45
25.45
25.45
+0.99%
0
0.00
Mar 12, 2026
25.20
25.20
25.20
25.20
25.20
-1.18%
0
0.00
Mar 11, 2026
25.50
25.50
25.50
25.50
25.50
-2.49%
0
0.00
Mar 10, 2026
26.15
26.15
26.15
26.15
26.15
+1.95%
0
0.00
Mar 09, 2026
25.65
25.65
25.65
25.65
25.65
-2.84%
0
0.00
Mar 06, 2026
26.40
26.40
26.40
26.40
26.40
+1.15%
0
0.00
Mar 05, 2026
26.10
26.10
26.10
26.10
26.10
+1.36%
0
0.00
Mar 04, 2026
25.75
25.75
25.75
25.75
25.75
-1.72%
0
0.00
Mar 03, 2026
26.20
26.20
26.20
26.20
26.20
-0.57%
0
0.00
Mar 02, 2026
26.35
26.35
26.35
26.35
26.35
-1.50%
0
0.00
Feb 27, 2026
26.75
26.75
26.75
26.75
26.75
+2.10%
0
0.00
Feb 26, 2026
26.20
26.20
26.20
26.20
26.20
-2.42%
0
0.00
Feb 25, 2026
26.85
26.85
26.85
26.85
26.85
+4.27%
0
0.00
Feb 24, 2026
25.75
25.75
25.75
25.75
25.75
+1.18%
0
0.00
Feb 23, 2026
25.45
25.45
25.45
25.45
25.45
-3.23%
0
0.00
Feb 20, 2026
26.30
26.30
26.30
26.30
26.30
+0.57%
0
0.00
Feb 19, 2026
26.15
26.15
26.15
26.15
26.15
-4.39%
0
0.00
Feb 18, 2026
26.70
27.35
26.70
27.35
27.35
+3.80%
511
∞
Feb 17, 2026
26.35
26.35
26.35
26.35
26.35
-0.75%
0
-
Feb 16, 2026
26.55
26.55
26.55
26.55
26.55
0.00%
0
-
Feb 13, 2026
26.55
26.55
26.55
26.55
26.55
-1.30%
0
-
Feb 12, 2026
26.90
26.90
26.90
26.90
26.90
-0.92%
0
-
Feb 11, 2026
27.15
27.15
27.15
27.15
27.15
-1.45%
0
-
Feb 10, 2026
27.25
27.25
27.25
27.25
27.25
-1.09%
0
-
Feb 09, 2026
27.55
27.55
27.55
27.55
27.55
+0.92%
0
-
Feb 06, 2026
27.30
27.30
27.30
27.30
27.30
+0.37%
0
-
Feb 05, 2026
27.20
27.20
27.20
27.20
27.20
+3.03%
0
-
Feb 04, 2026
26.40
26.40
26.40
26.40
26.40
-2.58%
0
-
Feb 03, 2026
27.10
27.10
27.10
27.10
27.10
+3.44%
0
-
Feb 02, 2026
26.20
26.20
26.20
26.20
26.20
-1.87%
0
-
Jan 30, 2026
26.70
26.70
26.70
26.70
26.70
-1.29%
0
-
Jan 29, 2026
27.05
27.05
27.05
27.05
27.05
+1.50%
0
-
Jan 28, 2026
26.65
26.65
26.65
26.65
26.65
-0.37%
0
-
Jan 27, 2026
26.75
26.75
26.75
26.75
26.75
-1.11%
0
-
Jan 26, 2026
27.05
27.05
27.05
27.05
27.05
+0.56%
0
-
Jan 23, 2026
26.90
26.90
26.90
26.90
26.90
+0.56%
0
-
Jan 22, 2026
26.75
26.75
26.75
26.75
26.75
+2.88%
0
-
Jan 21, 2026
26.00
26.00
26.00
26.00
26.00
-1.33%
0
-
Jan 20, 2026
26.35
26.35
26.35
26.35
26.35
-0.94%
0
-
Jan 19, 2026
26.60
26.60
26.60
26.60
26.60
-2.03%
0
-
Jan 16, 2026
27.15
27.15
27.15
27.15
27.15
-1.81%
0
-
Jan 15, 2026
27.65
27.65
27.65
27.65
27.65
-3.49%
0
-
Jan 14, 2026
28.65
28.65
28.65
28.65
28.65
+1.06%
0
-
Jan 13, 2026
28.35
28.35
28.35
28.35
28.35
-0.70%
0
-
Jan 12, 2026
28.55
28.55
28.55
28.55
28.55
+1.24%
0
-
Jan 09, 2026
28.20
28.20
28.20
28.20
28.20
-2.25%
0
-
Jan 08, 2026
28.85
28.85
28.85
28.85
28.85
-1.37%
0
-
Jan 07, 2026
29.25
29.25
29.25
29.25
29.25
-1.02%
0
-
Jan 06, 2026
29.55
29.55
29.55
29.55
29.55
-1.17%
0
-
Rows: