Education
About Us
Working with TipRanks
Follow Us
Kinepolis Group NV (DE:KPSN)
FRANKFURT:KPSN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.70
26.70
26.70
26.70
26.70
-1.29%
0
-
Jan 29, 2026
27.05
27.05
27.05
27.05
27.05
+1.50%
0
-
Jan 28, 2026
26.65
26.65
26.65
26.65
26.65
-0.37%
0
-
Jan 27, 2026
26.75
26.75
26.75
26.75
26.75
-1.11%
0
-
Jan 26, 2026
27.05
27.05
27.05
27.05
27.05
+0.56%
0
-
Jan 23, 2026
26.90
26.90
26.90
26.90
26.90
+0.56%
0
-
Jan 22, 2026
26.75
26.75
26.75
26.75
26.75
+2.88%
0
-
Jan 21, 2026
26.00
26.00
26.00
26.00
26.00
-1.33%
0
-
Jan 20, 2026
26.35
26.35
26.35
26.35
26.35
-0.94%
0
-
Jan 19, 2026
26.60
26.60
26.60
26.60
26.60
-2.03%
0
-
Jan 16, 2026
27.15
27.15
27.15
27.15
27.15
-1.81%
0
-
Jan 15, 2026
27.65
27.65
27.65
27.65
27.65
-3.49%
0
-
Jan 14, 2026
28.65
28.65
28.65
28.65
28.65
+1.06%
0
-
Jan 13, 2026
28.35
28.35
28.35
28.35
28.35
-0.70%
0
-
Jan 12, 2026
28.55
28.55
28.55
28.55
28.55
+1.24%
0
-
Jan 09, 2026
28.20
28.20
28.20
28.20
28.20
-2.25%
0
-
Jan 08, 2026
28.85
28.85
28.85
28.85
28.85
-1.37%
0
-
Jan 07, 2026
29.25
29.25
29.25
29.25
29.25
-1.02%
0
-
Jan 06, 2026
29.55
29.55
29.55
29.55
29.55
-1.17%
0
-
Jan 05, 2026
29.90
29.90
29.90
29.90
29.90
-0.17%
0
-
Jan 02, 2026
29.95
29.95
29.95
29.95
29.95
+1.53%
0
-
Jan 01, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
-
Dec 31, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
-
Dec 30, 2025
29.50
29.50
29.50
29.50
29.50
-0.17%
0
-
Dec 29, 2025
29.55
29.55
29.55
29.55
29.55
+0.85%
0
-
Dec 26, 2025
29.30
29.30
29.30
29.30
29.30
0.00%
0
-
Dec 25, 2025
29.30
29.30
29.30
29.30
29.30
0.00%
0
-
Dec 24, 2025
29.30
29.30
29.30
29.30
29.30
0.00%
0
-
Dec 23, 2025
29.30
29.30
29.30
29.30
29.30
+0.17%
0
-
Dec 22, 2025
29.25
29.25
29.25
29.25
29.25
-0.51%
0
-
Dec 19, 2025
29.40
29.40
29.40
29.40
29.40
+1.38%
0
-
Dec 18, 2025
29.00
29.00
29.00
29.00
29.00
-0.34%
0
-
Dec 17, 2025
29.10
29.10
29.10
29.10
29.10
-0.34%
0
-
Dec 16, 2025
29.20
29.20
29.20
29.20
29.20
-1.02%
0
-
Dec 15, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
-
Dec 12, 2025
29.50
29.50
29.50
29.50
29.50
+0.51%
0
-
Dec 11, 2025
29.35
29.35
29.35
29.35
29.35
-1.18%
0
-
Dec 10, 2025
29.70
29.70
29.70
29.70
29.70
-0.67%
0
-
Dec 09, 2025
29.90
29.90
29.90
29.90
29.90
-1.48%
0
-
Dec 08, 2025
30.35
30.35
30.35
30.35
30.35
-1.30%
0
-
Dec 05, 2025
30.75
30.75
30.75
30.75
30.75
+1.49%
0
-
Dec 04, 2025
30.30
30.30
30.30
30.30
30.30
+1.00%
0
-
Dec 03, 2025
30.00
30.00
30.00
30.00
30.00
-1.96%
0
-
Dec 02, 2025
30.60
30.60
30.60
30.60
30.60
-1.13%
0
-
Dec 01, 2025
30.95
30.95
30.95
30.95
30.95
0.00%
0
-
Nov 28, 2025
30.95
30.95
30.95
30.95
30.95
+0.81%
0
-
Nov 27, 2025
30.70
30.70
30.70
30.70
30.70
-0.81%
0
-
Nov 26, 2025
30.95
30.95
30.95
30.95
30.95
+4.74%
0
-
Nov 25, 2025
29.55
29.55
29.55
29.55
29.55
-1.50%
0
-
Nov 24, 2025
30.00
30.00
30.00
30.00
30.00
+2.56%
0
-
Rows: