Education
About Us
Working with TipRanks
Follow Us
TAG Colonia-Immobilien AG (DE:KBU)
HAMBURG:KBU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.60
5.80
5.60
5.80
5.80
0.00%
232
1.03
Dec 22, 2025
5.60
5.80
5.60
5.80
5.80
0.00%
100
0.44
Dec 19, 2025
5.60
5.80
5.60
5.80
5.80
+0.87%
100
0.44
Dec 18, 2025
5.40
5.75
5.40
5.75
5.75
-0.86%
133
0.58
Dec 17, 2025
5.70
5.80
5.70
5.80
5.80
+1.75%
100
0.44
Dec 16, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
168
0.74
Dec 15, 2025
5.60
5.75
5.60
5.70
5.70
-1.72%
300
1.33
Dec 12, 2025
5.60
5.80
5.60
5.80
5.80
+0.87%
22
0.10
Dec 11, 2025
5.60
5.75
5.60
5.75
5.75
+2.68%
100
0.44
Dec 10, 2025
5.40
5.75
5.40
5.60
5.60
-3.45%
300
1.23
Dec 09, 2025
5.40
5.80
5.40
5.80
5.80
0.00%
100
0.41
Dec 08, 2025
5.40
5.80
5.40
5.80
5.80
0.00%
100
0.40
Dec 05, 2025
5.30
5.80
5.30
5.80
5.80
0.00%
100
0.40
Dec 04, 2025
5.85
5.85
5.50
5.80
5.80
-0.85%
967
4.07
Dec 03, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Dec 02, 2025
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Dec 01, 2025
5.20
5.90
5.20
5.90
5.90
-0.84%
100
0.42
Nov 28, 2025
5.70
5.95
5.70
5.95
5.95
+0.85%
215
0.91
Nov 27, 2025
5.40
5.90
5.40
5.90
5.90
+1.72%
100
0.43
Nov 26, 2025
5.40
5.80
5.40
5.80
5.80
0.00%
137
0.58
Nov 25, 2025
5.40
5.80
5.40
5.80
5.80
+1.75%
100
0.43
Nov 24, 2025
5.70
5.70
5.70
5.70
5.70
-2.56%
400
1.75
Nov 21, 2025
5.70
5.85
5.70
5.85
5.85
-0.85%
175
0.78
Nov 20, 2025
5.70
5.90
5.70
5.90
5.90
+3.51%
100
0.45
Nov 19, 2025
5.70
5.95
5.70
5.70
5.70
-3.39%
250
1.12
Nov 18, 2025
5.70
5.90
5.70
5.90
5.90
-0.84%
100
0.45
Nov 17, 2025
5.70
5.95
5.70
5.95
5.95
-0.83%
100
0.45
Nov 14, 2025
5.40
6.00
5.40
6.00
6.00
+1.69%
200
0.92
Nov 13, 2025
5.30
6.00
5.30
5.90
5.90
-1.67%
2,023
10.82
Nov 12, 2025
5.30
6.00
5.30
6.00
6.00
0.00%
100
0.54
Nov 11, 2025
6.00
6.00
6.00
6.00
6.00
-1.64%
100
0.54
Nov 10, 2025
5.30
6.20
5.30
6.10
6.10
+3.39%
150
0.82
Nov 07, 2025
6.00
6.00
5.50
5.90
5.90
-3.28%
1,430
8.83
Nov 06, 2025
5.50
6.10
5.50
6.10
6.10
+1.67%
100
0.62
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
300
1.82
Nov 04, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 03, 2025
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Oct 31, 2025
6.00
6.20
6.00
6.20
6.20
0.00%
200
1.20
Oct 30, 2025
5.90
6.20
5.90
6.20
6.20
0.00%
1,220
8.17
Oct 29, 2025
5.90
6.20
5.90
6.20
6.20
0.00%
100
0.68
Oct 28, 2025
5.90
6.20
5.90
6.20
6.20
0.00%
100
0.68
Oct 27, 2025
5.90
6.20
5.90
6.20
6.20
+3.33%
100
0.69
Oct 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
800
6.06
Oct 23, 2025
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Oct 22, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
1,000
8.38
Oct 21, 2025
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Oct 20, 2025
6.20
6.30
6.20
6.30
6.30
+1.61%
180
1.45
Oct 17, 2025
6.20
6.20
6.20
6.20
6.20
-1.59%
15
0.12
Oct 16, 2025
6.00
6.30
6.00
6.30
6.30
0.00%
100
0.79
Oct 15, 2025
6.00
6.30
6.00
6.30
6.30
-0.79%
100
0.79
Rows: