tiprankstipranks
TAG Colonia-Immobilien AG (DE:KBU)
HAMBURG:KBU
Germany Market
KBU
TAG Colonia-Immobilien AG
RESEARCH TOOLSreports
Want to see DE:KBU full AI Analyst Report?

TAG Colonia-Immobilien AG (KBU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 07, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
May 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
May 05, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
0.00
May 04, 2026
5.25
5.50
5.25
5.50
5.50
0.00%
400
2.24
May 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 30, 2026
5.50
5.80
5.50
5.50
5.50
+4.76%
0
0.00
Apr 29, 2026
5.50
5.50
5.50
5.50
5.50
+4.76%
0
0.00
Apr 28, 2026
5.25
5.25
5.25
5.25
5.25
-8.70%
0
0.00
Apr 27, 2026
5.25
5.75
5.25
5.75
5.75
+0.88%
100
0.49
Apr 24, 2026
5.25
5.70
5.25
5.70
5.70
-1.72%
220
1.07
Apr 23, 2026
5.25
5.80
5.25
5.80
5.80
+0.87%
100
0.48
Apr 22, 2026
5.20
5.75
5.20
5.75
5.75
+10.58%
1,280
6.70
Apr 21, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 17, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Apr 16, 2026
5.20
5.30
5.20
5.30
5.30
+3.92%
80
0.41
Apr 15, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Apr 14, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
350
1.78
Apr 13, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
200
1.02
Apr 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 09, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 08, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
200
1.01
Apr 06, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 01, 2026
5.60
5.60
5.60
5.60
5.60
+5.66%
0
0.00
Mar 31, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Mar 30, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
98
0.49
Mar 27, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.50
Mar 26, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.48
Mar 25, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 24, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 23, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 20, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 19, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 18, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 17, 2026
5.30
5.60
5.30
5.60
5.60
+1.82%
100
0.49
Mar 16, 2026
5.50
5.50
5.40
5.50
5.50
-3.51%
1,140
6.05
Mar 13, 2026
5.50
5.70
5.50
5.70
5.70
0.00%
100
0.53
Mar 12, 2026
5.60
5.70
5.60
5.70
5.70
-1.72%
1,200
6.85
Mar 11, 2026
5.60
5.80
5.60
5.80
5.80
+0.87%
100
0.58
Mar 10, 2026
5.50
5.75
5.50
5.75
5.75
0.00%
100
0.58
Mar 09, 2026
5.50
5.75
5.50
5.75
5.75
+2.68%
100
0.56
Mar 06, 2026
5.50
5.80
5.60
5.60
5.60
0.00%
0
0.00
Mar 05, 2026
5.40
5.60
5.40
5.60
5.60
0.00%
100
0.56
Mar 04, 2026
5.40
5.60
5.40
5.60
5.60
0.00%
100
0.56
Mar 03, 2026
5.40
5.60
5.40
5.60
5.60
0.00%
200
1.05
Mar 02, 2026
5.30
5.60
5.30
5.60
5.60
+3.70%
200
1.07
Rows:
50