TAG Colonia-Immobilien AG (DE:KBU)
HAMBURG:KBU
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
5.20
5.40
5.20
5.40
5.40
0.00%
1,101
9.14
May 28, 2026
5.20
5.40
5.20
5.40
5.40
-1.82%
100
0.82
May 27, 2026
5.20
5.50
5.20
5.50
5.50
0.00%
100
0.83
May 26, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
May 25, 2026
5.20
5.50
5.20
5.50
5.50
0.00%
100
0.84
May 22, 2026
5.20
5.50
5.20
5.50
5.50
+0.92%
100
0.76
May 21, 2026
5.20
5.45
5.20
5.45
5.45
+4.81%
100
0.77
May 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 19, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 18, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
May 15, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
21
0.16
May 14, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 13, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 12, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 08, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 07, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
May 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
May 05, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
0.00
May 04, 2026
5.25
5.50
5.25
5.50
5.50
0.00%
400
2.24
May 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 30, 2026
5.50
5.80
5.50
5.50
5.50
+4.76%
0
0.00
Apr 29, 2026
5.50
5.50
5.50
5.50
5.50
+4.76%
0
0.00
Apr 28, 2026
5.25
5.25
5.25
5.25
5.25
-8.70%
0
0.00
Apr 27, 2026
5.25
5.75
5.25
5.75
5.75
+0.88%
100
0.49
Apr 24, 2026
5.25
5.70
5.25
5.70
5.70
-1.72%
220
1.07
Apr 23, 2026
5.25
5.80
5.25
5.80
5.80
+0.87%
100
0.48
Apr 22, 2026
5.20
5.75
5.20
5.75
5.75
+10.58%
1,280
6.70
Apr 21, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 17, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Apr 16, 2026
5.20
5.30
5.20
5.30
5.30
+3.92%
80
0.41
Apr 15, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Apr 14, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
350
1.78
Apr 13, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
200
1.02
Apr 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 09, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 08, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
200
1.01
Apr 06, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 01, 2026
5.60
5.60
5.60
5.60
5.60
+5.66%
0
0.00
Mar 31, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Mar 30, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
98
0.49
Mar 27, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.50
Mar 26, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.48
Mar 25, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 24, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Mar 23, 2026
5.30
5.60
5.30
5.60
5.60
0.00%
100
0.49
Rows: