Education
About Us
Working with TipRanks
Follow Us
Jungheinrich AG (DE:JUN3)
XETRA:JUN3
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.20
35.00
34.18
35.00
35.00
+2.16%
220,479
1.96
Dec 18, 2025
33.60
34.44
33.50
34.26
34.26
+1.36%
160,139
1.44
Dec 17, 2025
34.46
34.54
33.80
33.80
33.80
-1.34%
87,673
0.78
Dec 16, 2025
34.78
35.14
34.26
34.26
34.26
-2.62%
118,279
1.05
Dec 15, 2025
34.98
35.30
34.76
35.18
35.18
+0.69%
91,470
0.81
Dec 12, 2025
35.30
35.48
34.90
34.94
34.94
-0.91%
101,282
0.90
Dec 11, 2025
34.50
35.26
34.50
35.26
35.26
+2.08%
135,829
1.23
Dec 10, 2025
34.64
34.88
34.28
34.54
34.54
-0.75%
81,206
0.74
Dec 09, 2025
34.68
34.80
34.30
34.80
34.80
+0.58%
129,789
1.18
Dec 08, 2025
34.54
34.98
34.32
34.60
34.60
+0.82%
80,164
0.73
Dec 05, 2025
34.90
35.42
34.10
34.32
34.32
-1.61%
210,820
1.96
Dec 04, 2025
34.28
35.22
34.26
34.88
34.88
+2.47%
179,382
1.69
Dec 03, 2025
34.66
34.94
33.88
34.04
34.04
-1.68%
116,422
1.09
Dec 02, 2025
34.34
34.66
34.00
34.62
34.62
+1.52%
142,641
1.35
Dec 01, 2025
34.52
34.52
33.44
34.10
34.10
-1.45%
120,253
1.14
Nov 28, 2025
34.24
34.70
34.02
34.60
34.60
+1.70%
126,661
1.20
Nov 27, 2025
33.68
34.04
33.50
34.02
34.02
+1.13%
57,441
0.54
Nov 26, 2025
33.52
33.94
33.46
33.64
33.64
+0.42%
105,723
1.00
Nov 25, 2025
33.04
33.52
32.68
33.50
33.50
+1.52%
117,101
1.10
Nov 24, 2025
32.76
33.40
32.52
33.00
33.00
+1.85%
312,810
3.03
Nov 21, 2025
31.84
32.52
31.68
32.40
32.40
-0.37%
104,851
1.01
Nov 20, 2025
32.62
32.96
31.90
32.52
32.52
+1.75%
166,647
1.63
Nov 19, 2025
31.80
32.50
31.60
31.96
31.96
+0.06%
91,253
0.86
Nov 18, 2025
32.20
32.54
31.76
31.94
31.94
-2.14%
160,762
1.46
Nov 17, 2025
32.02
32.76
31.96
32.64
32.64
+3.03%
90,851
0.81
Nov 14, 2025
31.92
31.92
31.06
31.68
31.68
-1.25%
166,544
1.51
Nov 13, 2025
31.84
32.68
31.66
32.08
32.08
+1.71%
119,385
1.09
Nov 12, 2025
30.00
32.24
30.00
31.54
31.54
+7.35%
294,544
2.80
Nov 11, 2025
29.58
29.82
29.08
29.38
29.38
-0.14%
121,801
1.17
Nov 10, 2025
29.64
29.94
29.42
29.42
29.42
+1.38%
58,009
0.56
Nov 07, 2025
29.32
29.56
28.96
29.02
29.02
-0.41%
49,139
0.47
Nov 06, 2025
29.90
30.00
29.06
29.14
29.14
-2.41%
49,661
0.47
Nov 05, 2025
29.82
30.30
29.54
29.86
29.86
-1.26%
76,724
0.71
Nov 04, 2025
30.94
30.94
30.14
30.24
30.24
-2.95%
120,334
1.11
Nov 03, 2025
31.08
31.66
30.94
31.16
31.16
+0.58%
72,959
0.67
Oct 31, 2025
31.04
31.48
30.88
30.98
30.98
-0.32%
67,613
0.62
Oct 30, 2025
30.30
31.14
30.02
31.08
31.08
+2.57%
88,623
0.81
Oct 29, 2025
30.40
30.76
30.30
30.30
30.30
-1.43%
86,485
0.78
Oct 28, 2025
30.74
30.84
30.48
30.74
30.74
-0.19%
119,380
1.08
Oct 27, 2025
30.96
30.96
30.52
30.80
30.80
+0.13%
105,379
0.96
Oct 24, 2025
30.56
30.80
30.22
30.76
30.76
+0.98%
72,290
0.66
Oct 23, 2025
30.68
31.00
30.02
30.46
30.46
-0.46%
205,888
1.90
Oct 22, 2025
30.68
30.96
30.42
30.60
30.60
-0.33%
159,427
1.49
Oct 21, 2025
30.56
31.38
30.40
30.70
30.70
+1.45%
171,902
1.61
Oct 20, 2025
30.04
30.36
29.92
30.26
30.26
+1.54%
126,298
1.17
Oct 17, 2025
28.26
30.04
28.26
29.80
29.80
+3.04%
196,665
1.82
Oct 16, 2025
28.52
29.06
28.24
28.92
28.92
+1.33%
93,171
0.83
Oct 15, 2025
28.94
29.10
28.54
28.54
28.54
-0.56%
69,346
0.58
Oct 14, 2025
29.04
29.08
28.56
28.70
28.70
-2.31%
99,385
0.73
Oct 13, 2025
29.34
29.76
29.12
29.38
29.38
+0.82%
38,368
0.28
Rows: