Jungheinrich AG (DE:JUN3)
XETRA:JUN3
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
28.00
28.00
25.74
26.70
26.70
-5.45%
304,526
2.77
Mar 26, 2026
28.04
28.40
27.68
28.24
28.24
-0.14%
182,034
1.69
Mar 25, 2026
28.60
28.70
28.18
28.28
28.28
+1.00%
212,400
2.04
Mar 24, 2026
28.02
28.10
27.42
28.00
28.00
-0.07%
97,639
0.95
Mar 23, 2026
26.54
28.24
26.24
28.02
28.02
+2.71%
185,390
1.86
Mar 20, 2026
28.10
28.44
27.24
27.28
27.28
-1.94%
292,668
3.05
Mar 19, 2026
29.06
29.10
27.64
27.82
27.82
-5.82%
137,932
1.45
Mar 18, 2026
29.40
30.18
29.40
29.54
29.54
+1.30%
109,081
1.12
Mar 17, 2026
28.84
29.52
28.64
29.16
29.16
+1.04%
116,577
1.19
Mar 16, 2026
29.06
29.24
28.68
28.86
28.86
-0.07%
138,312
1.43
Mar 13, 2026
29.68
29.68
28.78
28.88
28.88
-3.80%
186,839
1.95
Mar 12, 2026
30.32
30.42
29.56
30.02
30.02
-1.51%
120,172
1.26
Mar 11, 2026
30.34
30.50
29.90
30.48
30.48
-0.07%
171,635
1.82
Mar 10, 2026
30.28
30.62
30.02
30.50
30.50
+3.67%
87,641
0.92
Mar 09, 2026
29.80
29.80
29.10
29.42
29.42
-3.03%
119,436
1.27
Mar 06, 2026
30.60
30.66
30.02
30.34
30.34
-0.33%
90,650
0.95
Mar 05, 2026
31.00
31.22
30.14
30.44
30.44
-2.00%
125,572
1.33
Mar 04, 2026
30.74
31.28
30.42
31.06
31.06
+2.92%
141,252
1.48
Mar 03, 2026
31.40
31.44
29.18
30.18
30.18
-5.81%
173,425
1.82
Mar 02, 2026
31.42
32.20
30.72
32.04
32.04
-0.25%
145,898
1.54
Feb 27, 2026
32.60
33.54
32.02
32.12
32.12
-1.11%
233,995
2.50
Feb 26, 2026
34.98
34.98
32.48
32.48
32.48
-8.30%
306,067
3.38
Feb 25, 2026
35.82
35.84
35.38
35.42
35.42
-1.17%
76,435
0.84
Feb 24, 2026
36.02
36.46
35.84
35.84
35.84
-0.99%
67,546
0.74
Feb 23, 2026
37.28
37.28
36.06
36.20
36.20
-3.67%
76,909
0.84
Feb 20, 2026
36.48
37.90
36.36
37.58
37.58
+2.96%
88,660
0.96
Feb 19, 2026
36.60
36.72
35.66
36.50
36.50
-0.33%
56,419
0.59
Feb 18, 2026
35.18
36.62
35.18
36.62
36.62
+2.29%
87,353
0.91
Feb 17, 2026
35.46
35.90
35.22
35.80
35.80
-1.16%
51,919
0.53
Feb 16, 2026
36.44
36.50
35.60
35.76
35.76
-1.27%
64,818
0.66
Feb 13, 2026
37.22
37.22
35.72
36.22
36.22
-2.06%
100,432
1.01
Feb 12, 2026
36.74
37.68
36.74
36.98
36.98
+1.20%
150,453
1.52
Feb 11, 2026
36.48
36.70
35.94
36.54
36.54
-0.44%
100,363
1.01
Feb 10, 2026
36.80
37.10
36.62
36.70
36.70
-0.54%
63,758
0.63
Feb 09, 2026
36.46
37.08
36.14
36.90
36.90
+1.37%
53,770
0.51
Feb 06, 2026
36.78
36.80
36.16
36.40
36.40
-1.19%
74,093
0.70
Feb 05, 2026
36.54
36.88
36.40
36.84
36.84
+0.38%
53,257
0.51
Feb 04, 2026
36.60
37.38
36.60
36.70
36.70
-0.16%
76,584
0.73
Feb 03, 2026
36.96
36.96
36.52
36.76
36.76
+0.27%
117,500
1.13
Feb 02, 2026
36.16
36.86
36.00
36.66
36.66
+0.71%
41,603
0.40
Jan 30, 2026
36.48
36.86
36.32
36.40
36.40
-0.93%
82,840
0.79
Jan 29, 2026
37.26
37.44
36.38
36.74
36.74
+0.11%
162,311
1.57
Jan 28, 2026
36.56
37.14
36.36
36.70
36.70
0.00%
72,260
0.70
Jan 27, 2026
37.48
37.60
36.66
36.70
36.70
-1.66%
87,310
0.84
Jan 26, 2026
38.10
38.10
37.08
37.32
37.32
-2.20%
100,963
0.98
Jan 23, 2026
37.64
38.16
37.14
38.16
38.16
+1.27%
146,478
1.42
Jan 22, 2026
36.80
37.68
36.48
37.68
37.68
+4.84%
95,880
0.93
Jan 21, 2026
35.32
36.00
34.78
35.94
35.94
+1.53%
91,484
0.89
Jan 20, 2026
35.60
35.78
35.24
35.40
35.40
-1.61%
97,787
0.94
Jan 19, 2026
36.20
36.20
35.64
35.98
35.98
-2.76%
79,582
0.75
Rows: