Jungheinrich AG (DE:JUN3)
XETRA:JUN3
Want to see DE:JUN3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
23.02
23.18
22.42
22.74
22.74
-1.81%
153,024
0.63
Jun 25, 2026
23.24
23.32
22.90
23.16
23.16
+0.61%
198,499
0.82
Jun 24, 2026
23.26
23.30
22.30
23.02
23.02
-0.69%
243,371
1.00
Jun 23, 2026
23.20
23.50
22.96
23.18
23.18
-2.03%
240,257
1.00
Jun 22, 2026
24.10
24.24
23.32
23.66
23.66
-1.83%
180,725
0.75
Jun 19, 2026
24.20
24.36
23.98
24.10
24.10
-0.90%
1,164,029
5.18
Jun 18, 2026
24.10
24.32
23.90
24.32
24.32
+0.58%
149,760
0.66
Jun 17, 2026
24.00
24.58
23.94
24.18
24.18
+1.43%
198,267
0.87
Jun 16, 2026
23.30
23.94
23.30
23.84
23.84
+2.58%
194,716
0.86
Jun 15, 2026
23.60
23.82
23.16
23.24
23.24
+3.01%
231,700
1.03
Jun 12, 2026
22.70
22.90
22.40
22.56
22.56
+2.17%
321,401
1.46
Jun 11, 2026
22.50
22.56
21.72
22.08
22.08
-1.87%
297,887
1.36
Jun 10, 2026
23.22
23.22
22.46
22.50
22.50
-1.66%
190,455
0.87
Jun 09, 2026
22.92
23.28
22.78
22.88
22.88
-0.52%
157,856
0.73
Jun 08, 2026
23.30
23.30
22.66
23.00
23.00
-2.71%
332,981
1.55
Jun 05, 2026
23.76
23.84
23.52
23.64
23.64
-0.25%
154,804
0.72
Jun 04, 2026
23.76
24.04
23.70
23.70
23.70
-0.17%
144,605
0.68
Jun 03, 2026
23.94
24.04
23.72
23.74
23.74
-1.58%
182,302
0.86
Jun 02, 2026
24.22
24.42
24.00
24.12
24.12
0.00%
242,443
1.15
Jun 01, 2026
24.98
24.98
23.90
24.12
24.12
-3.37%
666,997
3.30
May 29, 2026
25.18
25.20
24.78
24.96
24.96
+0.97%
276,714
1.38
May 28, 2026
24.84
24.88
24.44
24.72
24.72
-1.12%
215,093
1.08
May 27, 2026
24.80
25.22
24.52
25.00
25.00
+0.89%
165,729
0.83
May 26, 2026
25.16
25.16
24.78
24.78
24.78
-1.27%
132,554
0.65
May 25, 2026
25.10
25.32
24.92
25.10
25.10
+1.78%
95,357
0.47
May 22, 2026
24.64
24.70
24.44
24.66
24.66
+1.07%
122,698
0.61
May 21, 2026
24.96
24.96
24.38
24.40
24.40
-2.32%
180,778
0.90
May 20, 2026
24.38
25.02
24.26
24.98
24.98
+2.17%
177,176
0.89
May 19, 2026
25.00
25.26
24.60
24.74
24.45
0.00%
171,989
0.87
May 18, 2026
24.80
25.06
24.22
24.74
24.45
-0.80%
238,595
1.23
May 15, 2026
25.20
25.22
24.70
24.94
24.65
-2.43%
131,685
0.68
May 14, 2026
25.56
25.76
25.26
25.56
25.26
+2.49%
120,302
0.63
May 13, 2026
25.56
25.60
24.78
24.94
24.65
-1.03%
260,785
1.37
May 12, 2026
25.22
25.50
24.94
25.20
24.90
-1.18%
233,318
1.24
May 11, 2026
25.92
25.92
25.26
25.50
25.20
-1.62%
170,231
0.91
May 08, 2026
26.50
26.50
25.88
25.92
25.62
-2.41%
733,952
4.15
May 07, 2026
27.10
28.56
26.50
26.56
26.25
+2.78%
307,832
1.78
May 06, 2026
25.18
26.06
25.08
25.84
25.54
+4.45%
367,598
2.19
May 05, 2026
24.98
25.36
24.44
24.74
24.45
-0.96%
203,107
1.23
May 04, 2026
25.64
25.76
24.98
24.98
24.69
-2.57%
173,791
1.06
May 01, 2026
25.64
25.74
25.30
25.64
25.34
0.00%
0
0.00
Apr 30, 2026
25.40
25.74
25.30
25.64
25.34
+0.47%
226,417
1.39
Apr 29, 2026
25.50
25.66
25.44
25.52
25.22
-0.08%
179,003
1.11
Apr 28, 2026
25.00
25.78
24.88
25.54
25.24
+2.57%
327,751
2.06
Apr 27, 2026
24.80
25.42
24.68
24.90
24.61
+2.73%
371,264
2.41
Apr 24, 2026
28.12
28.68
23.90
24.24
23.96
-14.83%
1,237,385
9.10
Apr 23, 2026
28.42
28.72
28.14
28.46
28.13
-0.35%
214,207
1.60
Apr 22, 2026
29.66
29.66
28.48
28.56
28.23
-2.46%
137,181
1.02
Apr 21, 2026
29.72
29.80
29.10
29.28
28.94
-0.54%
119,479
0.89
Apr 20, 2026
29.30
29.44
29.00
29.44
29.09
-1.34%
99,598
0.74
Rows: