Education
About Us
Working with TipRanks
Follow Us
Jungheinrich AG (DE:JUN3)
XETRA:JUN3
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
32.60
33.54
32.02
32.12
32.12
-1.11%
233,995
2.50
Feb 26, 2026
34.98
34.98
32.48
32.48
32.48
-8.30%
306,067
3.38
Feb 25, 2026
35.82
35.84
35.38
35.42
35.42
-1.17%
76,435
0.84
Feb 24, 2026
36.02
36.46
35.84
35.84
35.84
-0.99%
67,546
0.74
Feb 23, 2026
37.28
37.28
36.06
36.20
36.20
-3.67%
76,909
0.84
Feb 20, 2026
36.48
37.90
36.36
37.58
37.58
+2.96%
88,660
0.96
Feb 19, 2026
36.60
36.72
35.66
36.50
36.50
-0.33%
56,419
0.59
Feb 18, 2026
35.18
36.62
35.18
36.62
36.62
+2.29%
87,353
0.91
Feb 17, 2026
35.46
35.90
35.22
35.80
35.80
-1.16%
51,919
0.53
Feb 16, 2026
36.44
36.50
35.60
35.76
35.76
-1.27%
64,818
0.66
Feb 13, 2026
37.22
37.22
35.72
36.22
36.22
-2.06%
100,432
1.01
Feb 12, 2026
36.74
37.68
36.74
36.98
36.98
+1.20%
150,453
1.52
Feb 11, 2026
36.48
36.70
35.94
36.54
36.54
-0.44%
100,363
1.01
Feb 10, 2026
36.80
37.10
36.62
36.70
36.70
-0.54%
63,758
0.63
Feb 09, 2026
36.46
37.08
36.14
36.90
36.90
+1.37%
53,770
0.51
Feb 06, 2026
36.78
36.80
36.16
36.40
36.40
-1.19%
74,093
0.70
Feb 05, 2026
36.54
36.88
36.40
36.84
36.84
+0.38%
53,257
0.51
Feb 04, 2026
36.60
37.38
36.60
36.70
36.70
-0.16%
76,584
0.73
Feb 03, 2026
36.96
36.96
36.52
36.76
36.76
+0.27%
117,500
1.13
Feb 02, 2026
36.16
36.86
36.00
36.66
36.66
+0.71%
41,603
0.40
Jan 30, 2026
36.48
36.86
36.32
36.40
36.40
-0.93%
82,840
0.79
Jan 29, 2026
37.26
37.44
36.38
36.74
36.74
+0.11%
162,311
1.57
Jan 28, 2026
36.56
37.14
36.36
36.70
36.70
0.00%
72,260
0.70
Jan 27, 2026
37.48
37.60
36.66
36.70
36.70
-1.66%
87,310
0.84
Jan 26, 2026
38.10
38.10
37.08
37.32
37.32
-2.20%
100,963
0.98
Jan 23, 2026
37.64
38.16
37.14
38.16
38.16
+1.27%
146,478
1.42
Jan 22, 2026
36.80
37.68
36.48
37.68
37.68
+4.84%
95,880
0.93
Jan 21, 2026
35.32
36.00
34.78
35.94
35.94
+1.53%
91,484
0.89
Jan 20, 2026
35.60
35.78
35.24
35.40
35.40
-1.61%
97,787
0.94
Jan 19, 2026
36.20
36.20
35.64
35.98
35.98
-2.76%
79,582
0.75
Jan 16, 2026
36.78
37.38
36.60
37.00
37.00
+0.76%
90,329
0.84
Jan 15, 2026
36.14
36.76
36.12
36.72
36.72
+1.60%
55,922
0.52
Jan 14, 2026
36.50
36.66
35.68
36.14
36.14
-1.42%
88,807
0.81
Jan 13, 2026
36.78
36.84
35.78
36.66
36.66
+0.11%
116,551
1.07
Jan 12, 2026
36.84
36.84
36.22
36.62
36.62
-0.76%
94,387
0.87
Jan 09, 2026
37.28
37.38
36.82
36.90
36.90
-0.32%
99,030
0.91
Jan 08, 2026
37.48
37.64
36.78
37.02
37.02
-1.49%
68,407
0.63
Jan 07, 2026
37.42
37.80
37.02
37.58
37.58
+1.02%
144,299
1.34
Jan 06, 2026
37.18
37.28
36.26
37.20
37.20
+0.05%
79,777
0.74
Jan 05, 2026
36.30
37.18
35.96
37.18
37.18
+3.11%
173,835
1.63
Jan 02, 2026
35.56
36.06
35.24
36.06
36.06
+1.81%
102,759
0.97
Jan 01, 2026
35.42
35.62
35.34
35.42
35.42
0.00%
0
0.00
Dec 31, 2025
35.42
35.62
35.34
35.42
35.42
0.00%
0
0.00
Dec 30, 2025
35.50
35.62
35.34
35.42
35.42
+0.06%
23,937
0.22
Dec 29, 2025
35.00
35.52
34.98
35.40
35.40
+1.09%
35,170
0.32
Dec 26, 2025
35.02
35.46
34.94
35.02
35.02
0.00%
0
0.00
Dec 25, 2025
35.02
35.46
34.94
35.02
35.02
0.00%
0
0.00
Dec 24, 2025
35.02
35.46
34.94
35.02
35.02
0.00%
0
0.00
Dec 23, 2025
35.46
35.46
34.94
35.02
35.02
-0.91%
48,214
0.42
Dec 22, 2025
35.04
35.64
34.98
35.34
35.34
+0.97%
90,782
0.79
Rows: