Jungheinrich AG (DE:JUN3)
XETRA:JUN3
Want to see DE:JUN3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.50
26.50
25.88
25.92
25.92
-2.41%
733,952
4.15
May 07, 2026
27.10
28.56
26.50
26.56
26.56
+2.79%
307,832
1.78
May 06, 2026
25.18
26.06
25.08
25.84
25.84
+4.45%
367,598
2.19
May 05, 2026
24.98
25.36
24.44
24.74
24.74
-0.96%
203,107
1.23
May 04, 2026
25.64
25.76
24.98
24.98
24.98
-2.57%
173,791
1.06
May 01, 2026
25.64
25.74
25.30
25.64
25.64
0.00%
0
0.00
Apr 30, 2026
25.40
25.74
25.30
25.64
25.64
+0.47%
226,417
1.39
Apr 29, 2026
25.50
25.66
25.44
25.52
25.52
-0.08%
179,003
1.11
Apr 28, 2026
25.00
25.78
24.88
25.54
25.54
+2.57%
327,751
2.06
Apr 27, 2026
24.80
25.42
24.68
24.90
24.90
+2.72%
371,264
2.41
Apr 24, 2026
28.12
28.68
23.90
24.24
24.24
-14.83%
1,237,385
9.10
Apr 23, 2026
28.42
28.72
28.14
28.46
28.46
-0.35%
214,207
1.60
Apr 22, 2026
29.66
29.66
28.48
28.56
28.56
-2.46%
137,181
1.02
Apr 21, 2026
29.72
29.80
29.10
29.28
29.28
-0.54%
119,479
0.89
Apr 20, 2026
29.30
29.44
29.00
29.44
29.44
-1.34%
99,598
0.74
Apr 17, 2026
29.04
30.22
28.84
29.84
29.84
+2.61%
181,941
1.37
Apr 16, 2026
28.92
29.22
28.70
29.08
29.08
+1.04%
113,609
0.86
Apr 15, 2026
28.22
28.80
28.10
28.78
28.78
+2.13%
133,775
1.02
Apr 14, 2026
28.80
28.86
28.18
28.18
28.18
0.00%
159,215
1.23
Apr 13, 2026
28.38
28.38
28.00
28.18
28.18
-1.95%
94,721
0.73
Apr 10, 2026
27.82
28.90
27.50
28.74
28.74
+4.13%
163,352
1.27
Apr 09, 2026
27.72
27.90
27.54
27.60
27.60
-1.36%
138,363
1.08
Apr 08, 2026
28.16
28.26
27.62
27.98
27.98
+6.79%
231,824
1.84
Apr 07, 2026
26.36
26.74
25.82
26.20
26.20
+0.38%
441,398
3.67
Apr 06, 2026
26.10
26.76
25.66
26.10
26.10
0.00%
0
0.00
Apr 03, 2026
26.10
26.76
25.66
26.10
26.10
0.00%
0
0.00
Apr 02, 2026
26.76
26.76
25.66
26.10
26.10
-4.74%
258,377
2.11
Apr 01, 2026
28.46
28.46
27.10
27.40
27.40
+5.71%
214,896
1.78
Mar 31, 2026
25.98
26.30
25.68
25.92
25.92
-0.08%
194,440
1.66
Mar 30, 2026
26.80
26.80
25.64
25.94
25.94
-2.85%
188,132
1.64
Mar 27, 2026
28.00
28.00
25.74
26.70
26.70
-5.45%
304,526
2.77
Mar 26, 2026
28.04
28.40
27.68
28.24
28.24
-0.14%
182,034
1.69
Mar 25, 2026
28.60
28.70
28.18
28.28
28.28
+1.00%
212,400
2.04
Mar 24, 2026
28.02
28.10
27.42
28.00
28.00
-0.07%
97,639
0.95
Mar 23, 2026
26.54
28.24
26.24
28.02
28.02
+2.71%
185,390
1.86
Mar 20, 2026
28.10
28.44
27.24
27.28
27.28
-1.94%
292,668
3.05
Mar 19, 2026
29.06
29.10
27.64
27.82
27.82
-5.82%
137,932
1.45
Mar 18, 2026
29.40
30.18
29.40
29.54
29.54
+1.30%
109,081
1.12
Mar 17, 2026
28.84
29.52
28.64
29.16
29.16
+1.04%
116,577
1.19
Mar 16, 2026
29.06
29.24
28.68
28.86
28.86
-0.07%
138,312
1.43
Mar 13, 2026
29.68
29.68
28.78
28.88
28.88
-3.80%
186,839
1.95
Mar 12, 2026
30.32
30.42
29.56
30.02
30.02
-1.51%
120,172
1.26
Mar 11, 2026
30.34
30.50
29.90
30.48
30.48
-0.07%
171,635
1.82
Mar 10, 2026
30.28
30.62
30.02
30.50
30.50
+3.67%
87,641
0.92
Mar 09, 2026
29.80
29.80
29.10
29.42
29.42
-3.03%
119,436
1.27
Mar 06, 2026
30.60
30.66
30.02
30.34
30.34
-0.33%
90,650
0.95
Mar 05, 2026
31.00
31.22
30.14
30.44
30.44
-2.00%
125,572
1.33
Mar 04, 2026
30.74
31.28
30.42
31.06
31.06
+2.92%
141,252
1.48
Mar 03, 2026
31.40
31.44
29.18
30.18
30.18
-5.81%
173,425
1.82
Mar 02, 2026
31.42
32.20
30.72
32.04
32.04
-0.25%
145,898
1.54
Rows: