Jungheinrich AG (DE:JUN3)
XETRA:JUN3
Want to see DE:JUN3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
24.98
24.98
23.90
24.12
24.12
-3.37%
666,997
3.30
May 29, 2026
25.18
25.20
24.78
24.96
24.96
+0.97%
276,714
1.38
May 28, 2026
24.84
24.88
24.44
24.72
24.72
-1.12%
215,093
1.08
May 27, 2026
24.80
25.22
24.52
25.00
25.00
+0.89%
165,729
0.83
May 26, 2026
25.16
25.16
24.78
24.78
24.78
-1.27%
132,554
0.65
May 25, 2026
25.10
25.32
24.92
25.10
25.10
+1.78%
95,357
0.47
May 22, 2026
24.64
24.70
24.44
24.66
24.66
+1.07%
122,698
0.61
May 21, 2026
24.96
24.96
24.38
24.40
24.40
-2.32%
180,778
0.90
May 20, 2026
24.38
25.02
24.26
24.98
24.98
+2.17%
177,176
0.89
May 19, 2026
25.00
25.26
24.60
24.74
24.45
0.00%
171,989
0.87
May 18, 2026
24.80
25.06
24.22
24.74
24.45
-0.80%
238,595
1.23
May 15, 2026
25.20
25.22
24.70
24.94
24.65
-2.43%
131,685
0.68
May 14, 2026
25.56
25.76
25.26
25.56
25.26
+2.49%
120,302
0.63
May 13, 2026
25.56
25.60
24.78
24.94
24.65
-1.03%
260,785
1.37
May 12, 2026
25.22
25.50
24.94
25.20
24.90
-1.18%
233,318
1.24
May 11, 2026
25.92
25.92
25.26
25.50
25.20
-1.62%
170,231
0.91
May 08, 2026
26.50
26.50
25.88
25.92
25.62
-2.41%
733,952
4.15
May 07, 2026
27.10
28.56
26.50
26.56
26.25
+2.78%
307,832
1.78
May 06, 2026
25.18
26.06
25.08
25.84
25.54
+4.45%
367,598
2.19
May 05, 2026
24.98
25.36
24.44
24.74
24.45
-0.96%
203,107
1.23
May 04, 2026
25.64
25.76
24.98
24.98
24.69
-2.57%
173,791
1.06
May 01, 2026
25.64
25.74
25.30
25.64
25.34
0.00%
0
0.00
Apr 30, 2026
25.40
25.74
25.30
25.64
25.34
+0.47%
226,417
1.39
Apr 29, 2026
25.50
25.66
25.44
25.52
25.22
-0.08%
179,003
1.11
Apr 28, 2026
25.00
25.78
24.88
25.54
25.24
+2.57%
327,751
2.06
Apr 27, 2026
24.80
25.42
24.68
24.90
24.61
+2.73%
371,264
2.41
Apr 24, 2026
28.12
28.68
23.90
24.24
23.96
-14.83%
1,237,385
9.10
Apr 23, 2026
28.42
28.72
28.14
28.46
28.13
-0.35%
214,207
1.60
Apr 22, 2026
29.66
29.66
28.48
28.56
28.23
-2.46%
137,181
1.02
Apr 21, 2026
29.72
29.80
29.10
29.28
28.94
-0.54%
119,479
0.89
Apr 20, 2026
29.30
29.44
29.00
29.44
29.09
-1.34%
99,598
0.74
Apr 17, 2026
29.04
30.22
28.84
29.84
29.49
+2.61%
181,941
1.37
Apr 16, 2026
28.92
29.22
28.70
29.08
28.74
+1.04%
113,609
0.86
Apr 15, 2026
28.22
28.80
28.10
28.78
28.44
+2.13%
133,775
1.02
Apr 14, 2026
28.80
28.86
28.18
28.18
27.85
0.00%
159,215
1.23
Apr 13, 2026
28.38
28.38
28.00
28.18
27.85
-1.95%
94,721
0.73
Apr 10, 2026
27.82
28.90
27.50
28.74
28.40
+4.13%
163,352
1.27
Apr 09, 2026
27.72
27.90
27.54
27.60
27.28
-1.36%
138,363
1.08
Apr 08, 2026
28.16
28.26
27.62
27.98
27.65
+6.80%
231,824
1.84
Apr 07, 2026
26.36
26.74
25.82
26.20
25.89
+0.38%
441,398
3.67
Apr 06, 2026
26.10
26.76
25.66
26.10
25.79
0.00%
0
0.00
Apr 03, 2026
26.10
26.76
25.66
26.10
25.79
0.00%
0
0.00
Apr 02, 2026
26.76
26.76
25.66
26.10
25.79
-4.74%
258,377
2.11
Apr 01, 2026
28.46
28.46
27.10
27.40
27.08
+5.71%
214,896
1.78
Mar 31, 2026
25.98
26.30
25.68
25.92
25.62
-0.07%
194,440
1.66
Mar 30, 2026
26.80
26.80
25.64
25.94
25.64
-2.85%
188,132
1.64
Mar 27, 2026
28.00
28.00
25.74
26.70
26.39
-5.45%
304,526
2.77
Mar 26, 2026
28.04
28.40
27.68
28.24
27.91
-0.14%
182,034
1.69
Mar 25, 2026
28.60
28.70
28.18
28.28
27.95
+1.00%
212,400
2.04
Mar 24, 2026
28.02
28.10
27.42
28.00
27.67
-0.07%
97,639
0.95
Rows: