Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (DE:JDE)
XETRA:JDE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
31.80
31.80
31.80
31.80
31.80
+0.13%
0
0.00
Dec 17, 2025
31.76
31.76
31.76
31.76
31.76
+0.19%
0
0.00
Dec 16, 2025
31.70
31.70
31.70
31.70
31.70
-0.13%
0
0.00
Dec 15, 2025
31.74
35.00
31.66
31.74
31.74
+0.25%
24
0.08
Dec 12, 2025
31.66
31.66
31.66
31.66
31.66
-0.13%
305
1.03
Dec 11, 2025
31.68
31.70
31.68
31.70
31.70
+0.19%
319
1.08
Dec 10, 2025
31.64
31.64
31.64
31.64
31.64
+0.38%
0
0.00
Dec 09, 2025
31.58
31.58
31.52
31.52
31.52
-0.51%
60
0.20
Dec 08, 2025
31.68
31.68
31.68
31.68
31.68
+0.25%
0
0.00
Dec 05, 2025
31.60
31.60
31.60
31.60
31.60
+0.06%
0
0.00
Dec 04, 2025
31.58
31.58
31.58
31.58
31.58
+0.32%
872
2.58
Dec 03, 2025
31.42
31.48
31.42
31.48
31.48
+0.06%
0
0.00
Dec 02, 2025
31.44
31.46
31.44
31.46
31.46
-0.19%
0
0.00
Dec 01, 2025
31.52
31.52
31.52
31.52
31.52
+0.13%
0
0.00
Nov 28, 2025
31.42
31.48
31.42
31.48
31.48
-0.32%
0
0.00
Nov 27, 2025
31.58
31.58
31.58
31.58
31.58
+0.38%
0
0.00
Nov 26, 2025
31.46
31.46
31.46
31.46
31.46
+0.25%
34
0.09
Nov 25, 2025
31.40
31.40
31.38
31.38
31.38
-0.25%
0
0.00
Nov 24, 2025
31.46
31.46
31.46
31.46
31.46
-0.06%
0
0.00
Nov 21, 2025
31.48
31.48
31.48
31.48
31.48
0.00%
0
0.00
Nov 20, 2025
31.48
31.48
31.48
31.48
31.48
-0.06%
6
<0.01
Nov 19, 2025
31.50
31.50
31.50
31.50
31.50
+0.06%
0
0.00
Nov 18, 2025
31.48
31.48
31.48
31.48
31.48
-0.25%
0
0.00
Nov 17, 2025
31.56
31.56
31.56
31.56
31.56
0.00%
70
0.10
Nov 14, 2025
31.56
31.60
31.50
31.56
31.56
-0.19%
230
0.31
Nov 13, 2025
31.62
31.62
31.62
31.62
31.62
+0.06%
0
0.00
Nov 12, 2025
31.60
31.60
31.60
31.60
31.60
-0.13%
45
0.06
Nov 11, 2025
31.62
31.64
31.62
31.64
31.64
0.00%
49
0.07
Nov 10, 2025
31.68
31.68
31.64
31.64
31.64
-0.06%
3
<0.01
Nov 07, 2025
31.66
31.66
31.66
31.66
31.66
+0.25%
4
<0.01
Nov 06, 2025
31.58
31.58
31.58
31.58
31.58
+0.06%
6
<0.01
Nov 05, 2025
31.56
31.60
31.56
31.56
31.56
-0.32%
101
0.14
Nov 04, 2025
31.66
31.66
31.66
31.66
31.66
+0.51%
6
<0.01
Nov 03, 2025
31.60
31.60
31.50
31.50
31.50
-0.32%
7
<0.01
Oct 31, 2025
31.60
31.60
31.60
31.60
31.60
+0.13%
0
0.00
Oct 30, 2025
31.50
31.56
31.50
31.56
31.56
-0.06%
2,157
3.03
Oct 29, 2025
31.58
31.58
31.58
31.58
31.58
+0.25%
0
0.00
Oct 28, 2025
31.42
31.50
31.42
31.50
31.50
-0.06%
0
0.00
Oct 27, 2025
31.52
31.52
31.52
31.52
31.52
+0.13%
0
0.00
Oct 24, 2025
31.48
31.48
31.48
31.48
31.48
+0.06%
32
0.04
Oct 23, 2025
31.46
31.46
31.46
31.46
31.46
-0.38%
1
<0.01
Oct 22, 2025
31.58
31.58
31.58
31.58
31.58
+0.83%
27
0.03
Oct 21, 2025
31.32
31.32
31.32
31.32
31.32
-0.25%
20
0.02
Oct 20, 2025
31.40
31.40
31.40
31.40
31.40
+0.38%
0
0.00
Oct 17, 2025
31.28
31.28
31.28
31.28
31.28
+0.39%
0
0.00
Oct 16, 2025
31.28
31.28
31.16
31.16
31.16
+0.13%
0
0.00
Oct 15, 2025
31.10
31.14
31.10
31.12
31.12
-0.06%
0
0.00
Oct 14, 2025
31.14
31.14
31.14
31.14
31.14
-0.45%
20
0.02
Oct 13, 2025
31.28
31.28
31.28
31.28
31.28
-0.06%
0
0.00
Oct 10, 2025
31.30
31.30
31.26
31.30
31.30
+0.51%
300
0.32
Rows: