Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (DE:JDE)
XETRA:JDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
31.58
31.58
31.58
31.58
31.58
0.00%
0
0.00
Jan 27, 2026
31.64
31.64
31.58
31.58
31.58
-0.06%
26
0.24
Jan 26, 2026
31.62
31.64
31.60
31.60
31.60
+0.19%
350
3.45
Jan 23, 2026
31.52
31.54
31.52
31.54
31.54
0.00%
32
0.32
Jan 22, 2026
31.56
31.56
31.54
31.54
31.54
-0.38%
0
0.00
Jan 21, 2026
31.60
31.66
31.60
31.66
31.66
+0.06%
149
1.50
Jan 20, 2026
31.58
31.64
31.58
31.64
31.64
-1.00%
113
1.16
Jan 19, 2026
31.96
31.96
31.96
31.96
31.96
+1.14%
5
0.05
Jan 16, 2026
31.96
31.96
31.96
31.96
31.60
+0.19%
0
0.00
Jan 15, 2026
31.90
31.90
31.90
31.90
31.54
-0.13%
140
1.46
Jan 14, 2026
31.94
31.94
31.94
31.94
31.58
-0.06%
0
0.00
Jan 13, 2026
31.96
31.96
31.96
31.96
31.60
+0.19%
0
0.00
Jan 12, 2026
31.82
31.90
31.82
31.90
31.54
0.00%
90
0.95
Jan 09, 2026
31.88
31.90
31.88
31.90
31.54
+0.25%
4
0.04
Jan 08, 2026
31.82
31.82
31.82
31.82
31.46
-0.06%
0
0.00
Jan 07, 2026
31.84
31.84
31.84
31.84
31.48
0.00%
0
0.00
Jan 06, 2026
31.84
31.84
31.84
31.84
31.48
+0.25%
318
2.35
Jan 05, 2026
31.80
31.80
31.74
31.76
31.40
-0.25%
10
0.07
Jan 02, 2026
31.84
31.84
31.84
31.84
31.48
+0.13%
200
1.46
Jan 01, 2026
31.80
31.86
31.72
31.80
31.44
0.00%
0
0.00
Dec 31, 2025
31.80
31.86
31.72
31.80
31.44
0.00%
0
0.00
Dec 30, 2025
31.76
31.86
31.72
31.80
31.44
0.00%
1,003
8.28
Dec 29, 2025
31.80
31.80
31.80
31.80
31.44
-0.06%
30
0.24
Dec 26, 2025
31.82
31.82
31.82
31.82
31.46
0.00%
0
0.00
Dec 25, 2025
31.82
31.82
31.82
31.82
31.46
0.00%
0
0.00
Dec 24, 2025
31.82
31.82
31.82
31.82
31.46
0.00%
0
0.00
Dec 23, 2025
31.82
31.82
31.82
31.82
31.46
+0.19%
0
0.00
Dec 22, 2025
31.76
31.76
31.76
31.76
31.40
+0.19%
0
0.00
Dec 19, 2025
31.66
31.70
31.66
31.70
31.34
-0.31%
0
0.00
Dec 18, 2025
31.80
31.80
31.80
31.80
31.44
+0.12%
0
0.00
Dec 17, 2025
31.76
31.76
31.76
31.76
31.40
+0.19%
0
0.00
Dec 16, 2025
31.70
31.70
31.70
31.70
31.34
+0.12%
0
0.00
Dec 15, 2025
31.66
35.00
31.66
31.66
31.30
0.00%
24
0.08
Dec 12, 2025
31.66
31.66
31.66
31.66
31.30
-0.12%
305
1.03
Dec 11, 2025
31.68
31.70
31.68
31.70
31.34
+0.19%
319
1.08
Dec 10, 2025
31.64
31.64
31.64
31.64
31.28
+0.38%
0
0.00
Dec 09, 2025
31.58
31.58
31.52
31.52
31.16
-0.51%
60
0.20
Dec 08, 2025
31.68
31.68
31.68
31.68
31.32
+0.25%
0
0.00
Dec 05, 2025
31.60
31.60
31.60
31.60
31.24
+0.06%
0
0.00
Dec 04, 2025
31.58
31.58
31.58
31.58
31.22
+0.32%
872
2.58
Dec 03, 2025
31.42
31.48
31.42
31.48
31.13
+0.06%
0
0.00
Dec 02, 2025
31.44
31.46
31.44
31.46
31.11
-0.19%
0
0.00
Dec 01, 2025
31.52
31.52
31.52
31.52
31.16
+0.13%
0
0.00
Nov 28, 2025
31.42
31.48
31.42
31.48
31.13
-0.32%
0
0.00
Nov 27, 2025
31.58
31.58
31.58
31.58
31.22
+0.38%
0
0.00
Nov 26, 2025
31.46
31.46
31.46
31.46
31.11
+0.25%
34
0.09
Nov 25, 2025
31.40
31.40
31.38
31.38
31.03
-0.25%
0
0.00
Nov 24, 2025
31.46
31.46
31.46
31.46
31.11
-0.06%
0
0.00
Nov 21, 2025
31.48
31.48
31.48
31.48
31.13
0.00%
0
0.00
Nov 20, 2025
31.48
31.48
31.48
31.48
31.13
-0.06%
6
<0.01
Rows: