JDE Peet's NV (DE:JDE)
XETRA:JDE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
31.80
31.80
31.80
31.80
31.80
-0.06%
0
0.00
Apr 07, 2026
31.84
31.84
31.82
31.82
31.82
-0.06%
2
0.01
Apr 06, 2026
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
Apr 03, 2026
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
Apr 02, 2026
31.84
31.84
31.84
31.84
31.84
-0.06%
0
0.00
Apr 01, 2026
31.86
31.86
31.86
31.86
31.86
+0.38%
190
1.28
Mar 31, 2026
31.72
31.74
31.72
31.74
31.74
-0.13%
0
0.00
Mar 30, 2026
31.78
31.78
31.78
31.78
31.78
+0.51%
245
1.70
Mar 27, 2026
31.54
31.62
31.54
31.62
31.62
-0.19%
0
0.00
Mar 26, 2026
31.72
31.72
31.68
31.68
31.68
-0.19%
3
0.02
Mar 25, 2026
31.72
31.74
31.70
31.74
31.74
+0.06%
435
2.83
Mar 24, 2026
31.76
31.76
31.72
31.72
31.72
-0.13%
3
0.02
Mar 23, 2026
31.78
31.78
31.76
31.76
31.76
-0.06%
1
<0.01
Mar 20, 2026
31.78
31.78
31.78
31.78
31.78
0.00%
0
0.00
Mar 19, 2026
31.78
31.78
31.78
31.78
31.78
0.00%
38
0.25
Mar 18, 2026
31.76
31.78
31.76
31.78
31.78
+0.13%
40
0.26
Mar 17, 2026
31.74
31.74
31.74
31.74
31.74
-0.06%
0
0.00
Mar 16, 2026
31.76
31.76
31.76
31.76
31.76
-0.06%
12
0.08
Mar 13, 2026
31.78
31.78
31.78
31.78
31.78
+0.06%
148
0.99
Mar 12, 2026
31.70
31.76
31.70
31.76
31.76
0.00%
30
0.20
Mar 11, 2026
31.76
31.76
31.76
31.76
31.76
+0.19%
8
0.05
Mar 10, 2026
31.76
31.76
31.70
31.70
31.70
-0.19%
9
0.06
Mar 09, 2026
31.76
31.76
31.76
31.76
31.76
0.00%
51
0.32
Mar 06, 2026
31.76
31.76
31.74
31.76
31.76
0.00%
10
0.06
Mar 05, 2026
31.76
31.76
31.76
31.76
31.76
+0.32%
0
0.00
Mar 04, 2026
31.66
31.66
31.66
31.66
31.66
+0.44%
750
5.08
Mar 03, 2026
31.70
31.72
31.52
31.52
31.52
-0.69%
117
0.73
Mar 02, 2026
31.68
31.74
31.68
31.74
31.74
0.00%
707
4.76
Feb 27, 2026
31.70
31.74
31.70
31.74
31.74
0.00%
240
1.66
Feb 26, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
9
0.06
Feb 25, 2026
31.68
31.74
31.68
31.74
31.74
0.00%
69
0.48
Feb 24, 2026
31.74
31.74
31.68
31.74
31.74
+0.25%
370
2.69
Feb 23, 2026
31.66
31.66
31.66
31.66
31.66
-0.06%
200
1.48
Feb 20, 2026
31.68
31.68
31.68
31.68
31.68
+0.13%
755
6.14
Feb 19, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
100
0.82
Feb 18, 2026
31.66
31.66
31.64
31.64
31.64
+0.13%
1,832
19.85
Feb 17, 2026
31.66
31.70
31.60
31.60
31.60
-0.25%
706
8.70
Feb 16, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
6
0.07
Feb 13, 2026
31.68
31.68
31.68
31.68
31.68
-0.19%
0
0.00
Feb 12, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
0
0.00
Feb 11, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
0
0.00
Feb 10, 2026
31.66
31.74
31.66
31.74
31.74
0.00%
150
1.80
Feb 09, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
0
0.00
Feb 06, 2026
31.74
31.74
31.74
31.74
31.74
+0.06%
0
0.00
Feb 05, 2026
31.72
31.72
31.72
31.72
31.72
-0.25%
0
0.00
Feb 04, 2026
31.62
31.80
31.62
31.80
31.80
+0.51%
200
2.44
Feb 03, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Feb 02, 2026
31.64
31.64
31.64
31.64
31.64
-0.19%
530
7.05
Jan 30, 2026
31.60
31.70
31.60
31.70
31.70
-0.06%
38
0.51
Jan 29, 2026
31.60
31.72
31.60
31.72
31.72
+0.44%
100
1.37
Rows: