Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (DE:JDE)
XETRA:JDE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
31.76
31.76
31.74
31.76
31.76
0.00%
10
0.06
Mar 05, 2026
31.76
31.76
31.76
31.76
31.76
+0.32%
0
0.00
Mar 04, 2026
31.66
31.66
31.66
31.66
31.66
+0.44%
750
5.08
Mar 03, 2026
31.70
31.72
31.52
31.52
31.52
-0.69%
117
0.73
Mar 02, 2026
31.68
31.74
31.68
31.74
31.74
0.00%
707
4.76
Feb 27, 2026
31.70
31.74
31.70
31.74
31.74
0.00%
240
1.66
Feb 26, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
9
0.06
Feb 25, 2026
31.68
31.74
31.68
31.74
31.74
0.00%
69
0.48
Feb 24, 2026
31.74
31.74
31.68
31.74
31.74
+0.25%
370
2.69
Feb 23, 2026
31.66
31.66
31.66
31.66
31.66
-0.06%
200
1.48
Feb 20, 2026
31.68
31.68
31.68
31.68
31.68
+0.13%
755
6.14
Feb 19, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
100
0.82
Feb 18, 2026
31.66
31.66
31.64
31.64
31.64
+0.13%
1,832
19.85
Feb 17, 2026
31.66
31.70
31.60
31.60
31.60
-0.25%
706
8.70
Feb 16, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
6
0.07
Feb 13, 2026
31.68
31.68
31.68
31.68
31.68
-0.19%
0
0.00
Feb 12, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
0
0.00
Feb 11, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
0
0.00
Feb 10, 2026
31.66
31.74
31.66
31.74
31.74
0.00%
150
1.80
Feb 09, 2026
31.74
31.74
31.74
31.74
31.74
0.00%
0
0.00
Feb 06, 2026
31.74
31.74
31.74
31.74
31.74
+0.06%
0
0.00
Feb 05, 2026
31.72
31.72
31.72
31.72
31.72
-0.25%
0
0.00
Feb 04, 2026
31.62
31.80
31.62
31.80
31.80
+0.51%
200
2.44
Feb 03, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Feb 02, 2026
31.64
31.64
31.64
31.64
31.64
-0.19%
530
7.05
Jan 30, 2026
31.60
31.70
31.60
31.70
31.70
-0.06%
38
0.51
Jan 29, 2026
31.60
31.72
31.60
31.72
31.72
+0.44%
100
1.37
Jan 28, 2026
31.58
31.58
31.58
31.58
31.58
0.00%
0
0.00
Jan 27, 2026
31.64
31.64
31.58
31.58
31.58
-0.06%
26
0.24
Jan 26, 2026
31.62
31.64
31.60
31.60
31.60
+0.19%
350
3.45
Jan 23, 2026
31.52
31.54
31.52
31.54
31.54
0.00%
32
0.32
Jan 22, 2026
31.56
31.56
31.54
31.54
31.54
-0.38%
0
0.00
Jan 21, 2026
31.60
31.66
31.60
31.66
31.66
+0.06%
149
1.50
Jan 20, 2026
31.58
31.64
31.58
31.64
31.64
-1.00%
113
1.16
Jan 19, 2026
31.96
31.96
31.96
31.96
31.96
+1.14%
5
0.05
Jan 16, 2026
31.96
31.96
31.96
31.96
31.60
+0.19%
0
0.00
Jan 15, 2026
31.90
31.90
31.90
31.90
31.54
-0.13%
140
1.46
Jan 14, 2026
31.94
31.94
31.94
31.94
31.58
-0.06%
0
0.00
Jan 13, 2026
31.96
31.96
31.96
31.96
31.60
+0.19%
0
0.00
Jan 12, 2026
31.82
31.90
31.82
31.90
31.54
0.00%
90
0.95
Jan 09, 2026
31.88
31.90
31.88
31.90
31.54
+0.25%
4
0.04
Jan 08, 2026
31.82
31.82
31.82
31.82
31.46
-0.06%
0
0.00
Jan 07, 2026
31.84
31.84
31.84
31.84
31.48
0.00%
0
0.00
Jan 06, 2026
31.84
31.84
31.84
31.84
31.48
+0.25%
318
2.35
Jan 05, 2026
31.80
31.80
31.74
31.76
31.40
-0.25%
10
0.07
Jan 02, 2026
31.84
31.84
31.84
31.84
31.48
+0.13%
200
1.46
Jan 01, 2026
31.80
31.86
31.72
31.80
31.44
0.00%
0
0.00
Dec 31, 2025
31.80
31.86
31.72
31.80
31.44
0.00%
0
0.00
Dec 30, 2025
31.76
31.86
31.72
31.80
31.44
0.00%
1,003
8.28
Dec 29, 2025
31.80
31.80
31.80
31.80
31.44
-0.06%
30
0.24
Rows: