JDC Group AG (DE:JDC)
XETRA:JDC
Want to see DE:JDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
21.00
22.00
21.00
21.60
21.60
+3.85%
14,318
2.10
Jun 18, 2026
22.00
22.00
20.80
20.80
20.80
-4.15%
7,750
1.12
Jun 17, 2026
22.00
22.50
21.70
21.70
21.70
-1.81%
5,504
0.80
Jun 16, 2026
21.60
23.50
21.60
22.10
22.10
+2.31%
8,408
1.17
Jun 15, 2026
20.80
22.00
20.30
21.60
21.60
+2.86%
38,189
5.32
Jun 12, 2026
20.90
21.60
20.90
21.00
21.00
0.00%
13,415
1.80
Jun 11, 2026
20.80
21.20
20.20
21.00
21.00
+0.96%
34,765
4.33
Jun 10, 2026
20.50
20.90
20.30
20.80
20.80
+1.96%
16,721
1.94
Jun 09, 2026
20.40
20.50
20.30
20.40
20.40
0.00%
1,317
0.15
Jun 08, 2026
20.50
20.50
20.40
20.40
20.40
0.00%
642
0.07
Jun 05, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
644
0.07
Jun 04, 2026
20.60
20.70
20.40
20.60
20.60
0.00%
2,487
0.27
Jun 03, 2026
21.00
21.00
20.40
20.60
20.60
-0.48%
6,179
0.68
Jun 02, 2026
20.60
21.10
20.50
20.70
20.70
+0.49%
12,007
1.34
Jun 01, 2026
21.30
21.30
20.20
20.60
20.60
-2.37%
11,741
1.33
May 29, 2026
21.00
21.30
21.00
21.10
21.10
-0.47%
704
0.08
May 28, 2026
21.00
21.30
21.00
21.20
21.20
+0.95%
2,136
0.24
May 27, 2026
21.70
21.70
21.00
21.00
21.00
-0.47%
7,373
0.81
May 26, 2026
21.00
21.30
20.70
21.10
21.10
+0.48%
3,835
0.42
May 25, 2026
21.50
21.50
21.00
21.00
21.00
-0.94%
742
0.08
May 22, 2026
21.20
21.30
21.10
21.20
21.20
-1.40%
918
0.10
May 21, 2026
21.40
21.50
21.30
21.50
21.50
+0.47%
1,917
0.21
May 20, 2026
21.60
21.60
21.30
21.40
21.40
-0.47%
1,286
0.14
May 19, 2026
21.70
21.80
21.00
21.50
21.50
-0.92%
8,638
0.89
May 18, 2026
21.60
21.90
21.60
21.70
21.70
0.00%
771
0.07
May 15, 2026
21.90
22.00
21.40
21.70
21.70
-0.46%
12,696
1.14
May 14, 2026
21.60
22.10
21.60
21.80
21.80
+1.87%
1,666
0.15
May 13, 2026
20.80
21.40
20.10
21.40
21.40
+3.88%
5,735
0.52
May 12, 2026
21.30
21.30
20.60
20.60
20.60
-2.37%
5,619
0.50
May 11, 2026
22.70
22.90
20.80
21.10
21.10
-6.64%
32,297
3.00
May 08, 2026
22.80
23.10
22.60
22.60
22.60
-1.31%
5,653
0.53
May 07, 2026
22.50
23.30
22.50
22.90
22.90
0.00%
2,890
0.27
May 06, 2026
22.50
22.90
22.50
22.90
22.90
+1.33%
4,146
0.38
May 05, 2026
22.60
22.60
22.50
22.60
22.60
-0.44%
4,065
0.37
May 04, 2026
22.90
22.90
22.40
22.70
22.70
-0.87%
2,727
0.25
May 01, 2026
22.90
22.90
22.50
22.90
22.90
0.00%
0
0.00
Apr 30, 2026
22.50
22.90
22.50
22.90
22.90
-0.43%
2,118
0.19
Apr 29, 2026
22.70
23.00
22.50
23.00
23.00
+1.32%
3,580
0.33
Apr 28, 2026
22.80
22.80
22.50
22.70
22.70
-0.87%
488
0.04
Apr 27, 2026
23.00
23.00
22.70
22.90
22.90
0.00%
600
0.05
Apr 24, 2026
22.80
23.00
22.50
22.90
22.90
+1.78%
3,988
0.36
Apr 23, 2026
22.50
23.40
22.50
22.50
22.50
+0.45%
7,385
0.66
Apr 22, 2026
22.40
22.40
22.10
22.40
22.40
0.00%
11,878
1.07
Apr 21, 2026
22.30
22.40
22.20
22.40
22.40
+0.45%
7,459
0.68
Apr 20, 2026
22.40
22.40
22.20
22.30
22.30
-0.45%
3,813
0.35
Apr 17, 2026
22.20
22.40
22.20
22.40
22.40
+1.36%
11,620
1.07
Apr 16, 2026
21.90
22.20
21.80
22.10
22.10
+2.79%
33,192
3.21
Apr 15, 2026
21.40
21.70
21.40
21.50
21.50
+0.94%
1,735
0.17
Apr 14, 2026
21.50
21.50
21.10
21.30
21.30
-0.93%
777
0.08
Apr 13, 2026
21.30
21.50
21.30
21.50
21.50
0.00%
1,671
0.16
Rows: