Education
About Us
Working with TipRanks
Follow Us
JDC Group AG (DE:JDC)
XETRA:JDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
241
0.05
Jan 15, 2026
27.30
27.90
27.30
27.40
27.40
-0.36%
1,988
0.41
Jan 14, 2026
27.50
27.50
27.00
27.50
27.50
+1.48%
1,404
0.29
Jan 13, 2026
27.30
27.30
27.10
27.10
27.10
0.00%
2,523
0.52
Jan 12, 2026
27.60
28.60
27.10
27.10
27.10
-1.81%
3,002
0.61
Jan 09, 2026
27.00
27.60
26.80
27.60
27.60
+4.55%
19,954
4.28
Jan 08, 2026
27.10
27.20
26.30
26.40
26.40
-4.00%
8,060
1.76
Jan 07, 2026
27.00
27.50
26.80
27.50
27.50
+4.56%
6,600
1.46
Jan 06, 2026
26.70
27.10
26.00
26.30
26.30
-0.75%
5,233
1.16
Jan 05, 2026
25.80
26.90
25.80
26.50
26.50
+3.52%
6,125
1.37
Jan 02, 2026
25.40
26.10
25.40
25.60
25.60
+0.39%
5,315
1.20
Dec 31, 2025
25.50
25.50
24.80
25.50
25.50
0.00%
0
0.00
Dec 30, 2025
24.80
25.50
24.80
25.50
25.50
+2.41%
3,173
0.68
Dec 29, 2025
24.50
24.90
24.10
24.90
24.90
+0.81%
7,122
1.53
Dec 24, 2025
24.70
25.50
24.60
24.70
24.70
0.00%
0
0.00
Dec 23, 2025
25.00
25.50
24.60
24.70
24.70
-1.59%
4,512
0.97
Dec 22, 2025
25.30
25.50
24.80
25.10
25.10
-1.57%
3,041
0.65
Dec 19, 2025
25.20
25.50
25.20
25.50
25.50
-1.16%
5,680
1.19
Dec 18, 2025
25.50
26.00
25.50
25.80
25.80
-0.77%
294
0.06
Dec 17, 2025
25.70
26.40
25.70
26.00
26.00
+1.17%
2,500
0.49
Dec 16, 2025
25.60
25.80
25.60
25.70
25.70
0.00%
205
0.04
Dec 15, 2025
26.10
26.10
25.50
25.70
25.70
-0.39%
1,689
0.29
Dec 12, 2025
25.70
26.10
25.60
25.80
25.80
0.00%
1,515
0.26
Dec 11, 2025
25.90
26.20
25.80
25.80
25.80
-0.39%
1,576
0.27
Dec 10, 2025
26.70
27.10
25.90
25.90
25.90
-1.15%
2,649
0.46
Dec 09, 2025
28.20
28.50
26.00
26.20
26.20
-7.09%
3,679
0.64
Dec 08, 2025
28.10
28.50
27.90
28.20
28.20
+0.71%
1,031
0.18
Dec 05, 2025
27.50
28.20
27.50
28.00
28.00
+2.94%
5,399
0.93
Dec 04, 2025
26.40
27.50
26.40
27.20
27.20
+4.21%
3,936
0.68
Dec 03, 2025
26.10
26.40
26.00
26.10
26.10
+0.38%
1,193
0.20
Dec 02, 2025
26.60
26.90
26.00
26.00
26.00
-3.70%
2,683
0.46
Dec 01, 2025
26.40
27.00
26.30
27.00
27.00
+3.45%
3,289
0.56
Nov 28, 2025
26.00
26.30
26.00
26.10
26.10
+0.77%
11,089
1.88
Nov 27, 2025
25.80
26.10
25.80
25.90
25.90
+1.17%
3,671
0.62
Nov 26, 2025
25.90
26.00
25.40
25.60
25.60
0.00%
11,620
1.98
Nov 25, 2025
25.50
26.30
25.40
25.60
25.60
+2.40%
4,654
0.78
Nov 24, 2025
25.30
25.60
25.00
25.00
25.00
-0.79%
4,279
0.72
Nov 21, 2025
25.80
25.80
24.90
25.20
25.20
-3.08%
17,738
3.13
Nov 20, 2025
26.40
26.60
26.00
26.00
26.00
-0.76%
2,581
0.46
Nov 19, 2025
26.20
26.20
26.00
26.20
26.20
0.00%
721
0.13
Nov 18, 2025
27.60
27.60
26.00
26.20
26.20
-5.07%
13,218
2.37
Nov 17, 2025
27.50
28.00
26.50
27.60
27.60
-3.50%
18,241
3.43
Nov 14, 2025
28.50
29.00
28.50
28.60
28.60
-2.05%
3,691
0.69
Nov 13, 2025
29.30
29.50
28.90
29.20
29.20
+1.04%
1,617
0.30
Nov 12, 2025
30.00
30.00
28.50
28.90
28.90
-3.67%
4,945
0.90
Nov 11, 2025
30.10
30.20
30.00
30.00
30.00
0.00%
3,577
0.64
Nov 10, 2025
31.10
31.10
30.00
30.00
30.00
-4.46%
1,315
0.23
Nov 07, 2025
31.50
31.60
31.20
31.40
31.40
-1.26%
10,065
1.76
Nov 06, 2025
31.70
31.80
31.50
31.80
31.80
-0.31%
2,112
0.36
Nov 05, 2025
31.40
32.00
31.40
31.90
31.90
+1.59%
11,653
2.04
Rows: