JDC Group AG (DE:JDC)
XETRA:JDC
Want to see DE:JDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
22.70
23.00
22.50
23.00
23.00
+1.32%
3,580
0.33
Apr 28, 2026
22.80
22.80
22.50
22.70
22.70
-0.87%
488
0.04
Apr 27, 2026
23.00
23.00
22.70
22.90
22.90
0.00%
600
0.05
Apr 24, 2026
22.80
23.00
22.50
22.90
22.90
+1.78%
3,988
0.36
Apr 23, 2026
22.50
23.40
22.50
22.50
22.50
+0.45%
7,385
0.66
Apr 22, 2026
22.40
22.40
22.10
22.40
22.40
0.00%
11,878
1.07
Apr 21, 2026
22.30
22.40
22.20
22.40
22.40
+0.45%
7,459
0.68
Apr 20, 2026
22.40
22.40
22.20
22.30
22.30
-0.45%
3,813
0.35
Apr 17, 2026
22.20
22.40
22.20
22.40
22.40
+1.36%
11,620
1.07
Apr 16, 2026
21.90
22.20
21.80
22.10
22.10
+2.79%
33,192
3.21
Apr 15, 2026
21.40
21.70
21.40
21.50
21.50
+0.94%
1,735
0.17
Apr 14, 2026
21.50
21.50
21.10
21.30
21.30
-0.93%
777
0.08
Apr 13, 2026
21.30
21.50
21.30
21.50
21.50
0.00%
1,671
0.16
Apr 10, 2026
20.90
21.70
20.70
21.50
21.50
+2.87%
3,615
0.35
Apr 09, 2026
20.30
21.10
20.30
20.90
20.90
+2.45%
7,013
0.68
Apr 08, 2026
21.10
21.10
20.40
20.40
20.40
-0.49%
11,323
1.09
Apr 07, 2026
21.20
21.70
20.50
20.50
20.50
-4.65%
17,807
1.74
Apr 06, 2026
21.50
21.60
21.20
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
21.60
21.20
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
21.20
21.50
21.50
-0.92%
2,106
0.20
Apr 01, 2026
21.90
22.10
21.70
21.70
21.70
+0.46%
1,427
0.14
Mar 31, 2026
21.60
21.80
21.50
21.60
21.60
+0.47%
3,442
0.33
Mar 30, 2026
21.80
21.80
21.40
21.50
21.50
-0.92%
8,216
0.79
Mar 27, 2026
22.30
22.30
21.70
21.70
21.70
-1.81%
4,584
0.44
Mar 26, 2026
22.00
22.50
22.00
22.10
22.10
+0.45%
2,915
0.28
Mar 25, 2026
21.40
22.00
21.40
22.00
22.00
+2.33%
8,338
0.81
Mar 24, 2026
21.60
21.90
21.20
21.50
21.50
-0.92%
2,633
0.25
Mar 23, 2026
21.70
22.00
20.60
21.70
21.70
-1.36%
13,533
1.32
Mar 20, 2026
22.30
22.40
21.50
22.00
22.00
-0.90%
6,273
0.62
Mar 19, 2026
22.00
22.60
21.50
22.20
22.20
-0.45%
23,401
2.39
Mar 18, 2026
21.60
22.90
21.30
22.30
22.30
+3.72%
39,602
4.32
Mar 17, 2026
21.70
21.90
21.40
21.50
21.50
-1.38%
30,046
3.45
Mar 16, 2026
22.30
22.50
21.80
21.80
21.80
-3.11%
71,840
9.45
Mar 13, 2026
23.30
23.30
22.40
22.50
22.50
-3.43%
53,723
7.93
Mar 12, 2026
24.60
24.60
23.30
23.30
23.30
-7.54%
8,631
1.29
Mar 11, 2026
25.90
26.60
25.00
25.20
25.20
0.00%
23,641
3.72
Mar 10, 2026
24.00
25.40
23.80
25.20
25.20
+5.44%
9,905
1.59
Mar 09, 2026
24.00
24.40
23.90
23.90
23.90
-1.65%
271
0.04
Mar 06, 2026
24.80
24.80
24.10
24.30
24.30
-3.57%
2,524
0.40
Mar 05, 2026
24.80
25.20
24.80
25.20
25.20
+1.20%
420
0.07
Mar 04, 2026
24.50
25.00
24.30
24.90
24.90
+0.81%
960
0.15
Mar 03, 2026
24.60
24.90
24.40
24.70
24.70
-1.20%
1,871
0.29
Mar 02, 2026
24.60
26.00
24.60
25.00
25.00
+3.73%
6,182
0.96
Feb 27, 2026
22.70
24.40
22.30
24.10
24.10
+6.17%
24,216
3.94
Feb 26, 2026
22.60
22.90
22.50
22.70
22.70
+0.44%
4,369
0.70
Feb 25, 2026
23.30
23.40
22.60
22.60
22.60
-2.16%
3,777
0.60
Feb 24, 2026
23.20
23.40
22.70
23.10
23.10
-0.43%
4,917
0.79
Feb 23, 2026
23.50
24.20
23.20
23.20
23.20
+0.87%
4,544
0.70
Feb 20, 2026
22.20
23.10
22.10
23.00
23.00
+4.07%
14,083
2.24
Feb 19, 2026
21.40
22.40
21.30
22.10
22.10
+3.27%
23,025
3.88
Rows: