Education
About Us
Working with TipRanks
Follow Us
JDC Group AG (DE:JDC)
XETRA:JDC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
24.80
25.20
24.80
25.20
25.20
+1.20%
420
0.07
Mar 04, 2026
24.50
25.00
24.30
24.90
24.90
+0.81%
960
0.15
Mar 03, 2026
24.60
24.90
24.40
24.70
24.70
-1.20%
1,871
0.29
Mar 02, 2026
24.60
26.00
24.60
25.00
25.00
+3.73%
6,182
0.96
Feb 27, 2026
22.70
24.40
22.30
24.10
24.10
+6.17%
24,216
3.94
Feb 26, 2026
22.60
22.90
22.50
22.70
22.70
+0.44%
4,369
0.70
Feb 25, 2026
23.30
23.40
22.60
22.60
22.60
-2.16%
3,777
0.60
Feb 24, 2026
23.20
23.40
22.70
23.10
23.10
-0.43%
4,917
0.79
Feb 23, 2026
23.50
24.20
23.20
23.20
23.20
+0.87%
4,544
0.70
Feb 20, 2026
22.20
23.10
22.10
23.00
23.00
+4.07%
14,083
2.24
Feb 19, 2026
21.40
22.40
21.30
22.10
22.10
+3.27%
23,025
3.88
Feb 18, 2026
22.30
22.30
20.70
21.40
21.40
-4.04%
78,088
15.93
Feb 17, 2026
23.50
23.50
22.20
22.30
22.30
-6.69%
22,989
4.76
Feb 16, 2026
23.40
23.80
23.40
23.70
23.70
-0.84%
814
0.17
Feb 13, 2026
24.10
24.10
23.40
23.90
23.90
-1.65%
4,163
0.86
Feb 12, 2026
25.40
25.40
24.20
24.30
24.30
-3.95%
12,959
2.76
Feb 11, 2026
25.70
26.10
25.30
25.30
25.30
-1.56%
5,170
1.11
Feb 10, 2026
25.10
26.00
25.10
25.70
25.70
+3.63%
1,274
0.27
Feb 09, 2026
24.20
25.20
24.20
24.80
24.80
+3.33%
8,575
1.82
Feb 06, 2026
24.30
24.80
23.50
24.00
24.00
-2.83%
7,164
1.55
Feb 05, 2026
25.00
25.00
24.50
24.70
24.70
0.00%
8,699
1.86
Feb 04, 2026
24.50
25.00
24.40
24.70
24.70
+1.65%
3,219
0.69
Feb 03, 2026
24.70
25.10
24.30
24.30
24.30
-1.62%
1,635
0.35
Feb 02, 2026
25.50
25.50
24.50
24.70
24.70
-3.52%
6,360
1.36
Jan 30, 2026
24.70
25.90
24.70
25.60
25.60
+2.40%
2,665
0.56
Jan 29, 2026
24.40
25.00
24.40
25.00
25.00
+1.63%
4,276
0.89
Jan 28, 2026
24.50
25.30
24.50
24.60
24.60
0.00%
5,098
1.07
Jan 27, 2026
26.10
26.30
24.60
24.60
24.60
-5.75%
8,556
1.83
Jan 26, 2026
25.90
26.10
25.50
26.10
26.10
+0.77%
8,718
1.81
Jan 23, 2026
25.70
26.40
25.60
25.90
25.90
+1.17%
3,567
0.74
Jan 22, 2026
26.00
26.00
25.30
25.60
25.60
-1.92%
2,966
0.62
Jan 21, 2026
26.10
26.40
26.10
26.10
26.10
+1.56%
1,038
0.22
Jan 20, 2026
26.30
26.30
25.70
25.70
25.70
-2.28%
1,280
0.27
Jan 19, 2026
27.30
27.30
26.30
26.30
26.30
-4.01%
2,395
0.50
Jan 16, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
241
0.05
Jan 15, 2026
27.30
27.90
27.30
27.40
27.40
-0.36%
1,988
0.41
Jan 14, 2026
27.50
27.50
27.00
27.50
27.50
+1.48%
1,404
0.29
Jan 13, 2026
27.30
27.30
27.10
27.10
27.10
0.00%
2,523
0.52
Jan 12, 2026
27.60
28.60
27.10
27.10
27.10
-1.81%
3,002
0.61
Jan 09, 2026
27.00
27.60
26.80
27.60
27.60
+4.55%
19,954
4.28
Jan 08, 2026
27.10
27.20
26.30
26.40
26.40
-4.00%
8,060
1.76
Jan 07, 2026
27.00
27.50
26.80
27.50
27.50
+4.56%
6,600
1.46
Jan 06, 2026
26.70
27.10
26.00
26.30
26.30
-0.75%
5,233
1.16
Jan 05, 2026
25.80
26.90
25.80
26.50
26.50
+3.52%
6,125
1.37
Jan 02, 2026
25.40
26.10
25.40
25.60
25.60
+0.39%
5,315
1.20
Dec 31, 2025
25.50
25.50
24.80
25.50
25.50
0.00%
0
0.00
Dec 30, 2025
24.80
25.50
24.80
25.50
25.50
+2.41%
3,173
0.68
Dec 29, 2025
24.50
24.90
24.10
24.90
24.90
+0.81%
7,122
1.53
Dec 24, 2025
24.70
25.50
24.60
24.70
24.70
0.00%
0
0.00
Dec 23, 2025
25.00
25.50
24.60
24.70
24.70
-1.59%
4,512
0.97
Rows: