Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco Inc. (DE:JAT)
FRANKFURT:JAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
31.18
31.29
31.18
31.29
31.29
+0.61%
400
2.21
Jan 13, 2026
31.26
31.26
31.10
31.10
31.10
-1.14%
500
2.70
Jan 12, 2026
31.26
31.46
31.26
31.46
31.46
+0.54%
700
4.02
Jan 09, 2026
31.29
31.29
31.29
31.29
31.29
+0.10%
0
0.00
Jan 08, 2026
31.26
31.26
31.26
31.26
31.26
+0.55%
0
0.00
Jan 07, 2026
30.62
31.09
30.62
31.09
31.09
+1.80%
500
3.00
Jan 06, 2026
30.54
30.54
30.54
30.54
30.54
+1.80%
0
0.00
Jan 05, 2026
30.45
30.87
30.00
30.00
30.00
-2.72%
1,010
6.70
Jan 02, 2026
30.62
30.84
30.62
30.84
30.84
+1.21%
100
0.67
Dec 31, 2025
30.47
30.47
30.47
30.47
30.47
0.00%
0
0.00
Dec 30, 2025
30.47
30.47
30.47
30.47
30.47
-1.68%
0
0.00
Dec 29, 2025
30.71
30.99
30.71
30.99
30.99
+0.52%
130
0.88
Dec 24, 2025
31.54
31.54
31.15
31.54
30.83
+2.30%
0
0.00
Dec 23, 2025
31.19
31.54
31.15
31.54
30.83
+3.75%
744
5.49
Dec 22, 2025
31.11
31.11
31.10
31.10
30.40
+0.75%
2
0.01
Dec 19, 2025
31.04
31.58
31.04
31.58
30.87
+2.76%
191
1.00
Dec 18, 2025
31.44
31.44
31.44
31.44
30.73
+1.81%
40
0.21
Dec 17, 2025
31.61
31.61
31.59
31.59
30.88
+0.96%
42
0.22
Dec 16, 2025
31.62
32.01
31.62
32.01
31.29
+3.99%
500
2.75
Dec 15, 2025
31.89
31.89
31.49
31.49
30.78
+2.59%
725
4.26
Dec 12, 2025
31.40
31.40
31.40
31.40
30.69
+2.89%
0
0.00
Dec 11, 2025
31.22
31.22
31.22
31.22
30.52
-0.50%
0
0.00
Dec 10, 2025
31.72
32.10
31.72
32.10
31.38
+3.92%
478
2.91
Dec 09, 2025
31.60
31.60
31.60
31.60
30.89
+2.40%
0
0.00
Dec 08, 2025
31.57
31.57
31.57
31.57
30.86
+0.80%
170
1.05
Dec 05, 2025
31.21
32.04
31.21
32.04
31.32
+4.02%
1,000
6.83
Dec 04, 2025
31.51
31.51
31.51
31.51
30.80
+1.11%
0
0.00
Dec 03, 2025
31.88
31.88
31.88
31.88
31.16
+0.97%
0
0.00
Dec 02, 2025
32.30
32.30
32.30
32.30
31.57
+2.36%
0
0.00
Dec 01, 2025
32.28
32.28
32.28
32.28
31.55
+2.84%
0
0.00
Nov 28, 2025
32.07
32.11
32.07
32.11
31.39
+2.27%
80
0.55
Nov 27, 2025
32.12
32.12
32.12
32.12
31.40
+2.65%
0
0.00
Nov 26, 2025
32.04
32.46
32.01
32.01
31.29
+3.56%
193
1.35
Nov 25, 2025
31.36
31.62
31.36
31.62
30.91
+2.89%
500
3.70
Nov 24, 2025
31.44
31.44
31.44
31.44
30.73
+1.69%
0
0.00
Nov 21, 2025
31.60
31.73
31.60
31.63
30.92
+3.24%
249
1.69
Nov 20, 2025
31.34
31.34
31.34
31.34
30.64
+2.36%
0
0.00
Nov 19, 2025
31.32
31.32
31.32
31.32
30.62
+2.50%
0
0.00
Nov 18, 2025
31.26
31.26
31.26
31.26
30.56
+1.36%
0
0.00
Nov 17, 2025
31.55
31.55
31.55
31.55
30.84
+3.15%
0
0.00
Nov 14, 2025
31.29
31.29
31.29
31.29
30.59
+2.23%
0
0.00
Nov 13, 2025
31.31
31.31
31.31
31.31
30.61
+2.40%
0
0.00
Nov 12, 2025
31.16
31.28
31.16
31.28
30.58
+3.02%
96
0.61
Nov 11, 2025
31.09
31.12
31.06
31.06
30.36
+2.46%
1,661
12.75
Nov 10, 2025
31.01
31.01
31.01
31.01
30.31
+2.00%
0
0.00
Nov 07, 2025
31.09
31.10
31.09
31.10
30.40
+4.07%
400
2.83
Nov 06, 2025
30.57
30.57
30.57
30.57
29.88
+3.59%
0
0.00
Nov 05, 2025
30.19
30.19
30.19
30.19
29.51
+4.80%
0
0.00
Nov 04, 2025
29.47
29.47
29.47
29.47
28.81
+0.43%
200
1.45
Nov 03, 2025
29.52
30.02
29.52
30.02
29.35
+4.85%
19
0.14
Rows: