Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco Inc. (DE:JAT)
FRANKFURT:JAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
31.74
32.19
31.74
32.19
32.19
+3.41%
1
<0.01
Mar 13, 2026
30.92
31.36
30.92
31.13
31.13
+0.48%
259
1.51
Mar 12, 2026
30.98
30.98
30.98
30.98
30.98
-0.77%
190
1.06
Mar 11, 2026
31.22
31.22
31.22
31.22
31.22
+0.35%
0
0.00
Mar 10, 2026
31.11
31.11
31.11
31.11
31.11
+0.42%
0
0.00
Mar 09, 2026
30.98
30.98
30.98
30.98
30.98
0.00%
0
0.00
Mar 06, 2026
30.98
30.98
30.98
30.98
30.98
+0.16%
0
0.00
Mar 05, 2026
30.93
30.93
30.93
30.93
30.93
-0.71%
0
0.00
Mar 04, 2026
30.75
31.17
30.75
31.15
31.15
-1.24%
107
0.52
Mar 03, 2026
31.54
31.54
31.54
31.54
31.54
-1.78%
0
0.00
Mar 02, 2026
32.11
32.11
32.11
32.11
32.11
-0.77%
0
0.00
Feb 27, 2026
32.36
32.36
32.36
32.36
32.36
-0.19%
0
0.00
Feb 26, 2026
32.42
32.42
32.42
32.42
32.42
-1.04%
0
0.00
Feb 25, 2026
32.76
32.76
32.76
32.76
32.76
+0.83%
0
0.00
Feb 24, 2026
32.49
32.49
32.49
32.49
32.49
-1.01%
0
0.00
Feb 23, 2026
32.47
32.82
32.47
32.82
32.82
+2.05%
7
0.03
Feb 20, 2026
32.16
32.16
32.16
32.16
32.16
-0.86%
0
0.00
Feb 19, 2026
32.44
32.44
32.44
32.44
32.44
-0.52%
0
0.00
Feb 18, 2026
32.61
32.61
32.61
32.61
32.61
+0.80%
0
0.00
Feb 17, 2026
32.35
32.35
32.35
32.35
32.35
-2.09%
0
0.00
Feb 16, 2026
32.99
32.99
32.99
32.99
32.99
-0.15%
0
0.00
Feb 13, 2026
33.04
33.04
33.04
33.04
33.04
-1.37%
0
0.00
Feb 12, 2026
33.09
33.50
33.09
33.50
33.50
+0.48%
270
1.25
Feb 11, 2026
32.86
33.34
32.86
33.34
33.34
+2.55%
25
0.12
Feb 10, 2026
32.51
32.51
32.51
32.51
32.51
-2.02%
0
0.00
Feb 09, 2026
32.78
33.29
32.78
33.18
33.18
+2.88%
60
0.28
Feb 06, 2026
32.17
32.86
32.17
32.25
32.25
+1.29%
290
1.22
Feb 05, 2026
31.84
31.84
31.84
31.84
31.84
+0.66%
0
0.00
Feb 04, 2026
31.63
31.63
31.63
31.63
31.63
+1.09%
0
0.00
Feb 03, 2026
31.32
31.32
31.29
31.29
31.29
+1.49%
150
0.62
Feb 02, 2026
30.52
30.83
30.52
30.83
30.83
+2.66%
200
0.84
Jan 30, 2026
30.03
30.03
30.03
30.03
30.03
+0.27%
0
0.00
Jan 29, 2026
29.98
30.01
29.90
29.95
29.95
+0.03%
2,684
13.43
Jan 28, 2026
29.94
29.94
29.94
29.94
29.94
-0.37%
0
0.00
Jan 27, 2026
30.16
30.16
30.05
30.05
30.05
-1.38%
1,679
9.69
Jan 26, 2026
30.47
30.47
30.47
30.47
30.47
+1.40%
0
0.00
Jan 23, 2026
30.05
30.05
30.05
30.05
30.05
-1.44%
0
0.00
Jan 22, 2026
30.49
30.49
30.49
30.49
30.49
-1.29%
0
0.00
Jan 21, 2026
30.89
30.89
30.89
30.89
30.89
-1.09%
0
0.00
Jan 20, 2026
31.11
31.23
31.11
31.23
31.23
-0.10%
160
0.90
Jan 19, 2026
31.26
31.26
31.26
31.26
31.26
-0.19%
0
0.00
Jan 16, 2026
31.32
31.32
31.32
31.32
31.32
-0.82%
0
0.00
Jan 15, 2026
31.58
31.58
31.58
31.58
31.58
+0.93%
123
0.67
Jan 14, 2026
31.18
31.29
31.18
31.29
31.29
+0.61%
400
2.25
Jan 13, 2026
31.26
31.26
31.10
31.10
31.10
-1.14%
500
2.89
Jan 12, 2026
31.26
31.46
31.26
31.46
31.46
+0.54%
700
4.32
Jan 09, 2026
31.29
31.29
31.29
31.29
31.29
+0.10%
0
0.00
Jan 08, 2026
31.26
31.26
31.26
31.26
31.26
+0.55%
0
0.00
Jan 07, 2026
30.62
31.09
30.62
31.09
31.09
+1.80%
500
3.01
Jan 06, 2026
30.54
30.54
30.54
30.54
30.54
+1.80%
0
0.00
Rows: