Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco (DE:JAT)
:JAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
31.40
31.40
31.40
31.40
31.40
+0.58%
0
0.00
Dec 11, 2025
31.22
31.22
31.22
31.22
31.22
-2.74%
0
0.00
Dec 10, 2025
31.72
32.10
31.72
32.10
32.10
+1.58%
478
2.91
Dec 09, 2025
31.60
31.60
31.60
31.60
31.60
+0.10%
0
0.00
Dec 08, 2025
31.57
31.57
31.57
31.57
31.57
-1.47%
170
1.05
Dec 05, 2025
31.21
32.04
31.21
32.04
32.04
+1.68%
1,000
6.83
Dec 04, 2025
31.51
31.51
31.51
31.51
31.51
-1.16%
0
0.00
Dec 03, 2025
31.88
31.88
31.88
31.88
31.88
-1.30%
0
0.00
Dec 02, 2025
32.30
32.30
32.30
32.30
32.30
+0.06%
0
0.00
Dec 01, 2025
32.28
32.28
32.28
32.28
32.28
+0.53%
0
0.00
Nov 28, 2025
32.07
32.11
32.07
32.11
32.11
-0.03%
80
0.55
Nov 27, 2025
32.12
32.12
32.12
32.12
32.12
+0.34%
0
0.00
Nov 26, 2025
32.04
32.46
32.01
32.01
32.01
+1.23%
193
1.35
Nov 25, 2025
31.36
31.62
31.36
31.62
31.62
+0.57%
500
3.70
Nov 24, 2025
31.44
31.44
31.44
31.44
31.44
-0.60%
0
0.00
Nov 21, 2025
31.60
31.73
31.60
31.63
31.63
+0.93%
249
1.69
Nov 20, 2025
31.34
31.34
31.34
31.34
31.34
+0.06%
0
0.00
Nov 19, 2025
31.32
31.32
31.32
31.32
31.32
+0.19%
0
0.00
Nov 18, 2025
31.26
31.26
31.26
31.26
31.26
-0.92%
0
0.00
Nov 17, 2025
31.55
31.55
31.55
31.55
31.55
+0.83%
0
0.00
Nov 14, 2025
31.29
31.29
31.29
31.29
31.29
-0.06%
0
0.00
Nov 13, 2025
31.31
31.31
31.31
31.31
31.31
+0.10%
0
0.00
Nov 12, 2025
31.16
31.28
31.16
31.28
31.28
+0.71%
96
0.61
Nov 11, 2025
31.09
31.12
31.06
31.06
31.06
+0.16%
1,661
12.75
Nov 10, 2025
31.01
31.01
31.01
31.01
31.01
-0.29%
0
0.00
Nov 07, 2025
31.09
31.10
31.09
31.10
31.10
+1.73%
400
2.83
Nov 06, 2025
30.57
30.57
30.57
30.57
30.57
+1.26%
0
0.00
Nov 05, 2025
30.19
30.19
30.19
30.19
30.19
+2.44%
0
0.00
Nov 04, 2025
29.47
29.47
29.47
29.47
29.47
-1.83%
200
1.45
Nov 03, 2025
29.52
30.02
29.52
30.02
30.02
+2.49%
19
0.14
Oct 31, 2025
29.29
29.29
29.29
29.29
29.29
+4.83%
1
<0.01
Oct 30, 2025
27.94
27.94
27.94
27.94
27.94
+4.41%
0
0.00
Oct 29, 2025
27.06
27.06
26.76
26.76
26.76
-3.81%
487
3.72
Oct 28, 2025
27.82
27.82
27.82
27.82
27.82
-0.47%
0
0.00
Oct 27, 2025
27.95
27.95
27.95
27.95
27.95
+0.07%
0
0.00
Oct 24, 2025
27.93
27.93
27.93
27.93
27.93
-0.82%
0
0.00
Oct 23, 2025
28.16
28.16
28.16
28.16
28.16
-0.11%
0
0.00
Oct 22, 2025
28.05
28.19
28.05
28.19
28.19
+0.36%
500
3.82
Oct 21, 2025
28.09
28.09
28.09
28.09
28.09
-0.46%
0
0.00
Oct 20, 2025
28.22
28.22
28.22
28.22
28.22
-0.04%
0
0.00
Oct 17, 2025
28.23
28.23
28.23
28.23
28.23
+0.97%
0
0.00
Oct 16, 2025
27.98
27.98
27.96
27.96
27.96
+0.58%
182
1.23
Oct 15, 2025
27.80
27.80
27.80
27.80
27.80
+0.91%
0
0.00
Oct 14, 2025
27.55
27.55
27.55
27.55
27.55
-0.90%
0
0.00
Oct 13, 2025
27.79
27.80
27.28
27.80
27.80
+1.31%
761
5.45
Oct 10, 2025
27.43
27.44
27.43
27.44
27.44
+1.18%
20
0.14
Oct 09, 2025
27.12
27.12
27.12
27.12
27.12
-1.42%
0
0.00
Oct 08, 2025
27.51
27.51
27.51
27.51
27.51
-1.11%
0
0.00
Oct 07, 2025
27.55
27.82
27.55
27.82
27.82
-0.39%
25
0.11
Oct 06, 2025
27.93
27.93
27.93
27.93
27.93
-1.24%
0
0.00
Rows: