tiprankstipranks
United Overseas Insurance Limited (DE:IZB)
FRANKFURT:IZB
Germany Market
IZB
United Overseas Insurance Limited
RESEARCH TOOLSreports

United Overseas Insurance Limited (IZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 08, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 07, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 06, 2026
5.40
5.45
5.40
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.45
5.40
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.45
5.45
5.40
5.40
5.40
-6.90%
0
0.00
Apr 01, 2026
5.40
5.80
5.40
5.80
5.80
+7.41%
147
26.54
Mar 31, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Mar 30, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Mar 27, 2026
5.45
5.45
5.35
5.35
5.35
-1.83%
0
0.00
Mar 26, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Mar 25, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
0
0.00
Mar 24, 2026
5.35
5.65
5.35
5.35
5.35
-0.93%
100
23.42
Mar 23, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Mar 20, 2026
5.35
5.40
5.35
5.35
5.35
0.00%
0
0.00
Mar 19, 2026
5.40
5.65
5.35
5.35
5.35
-0.93%
100
37.28
Mar 18, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Mar 17, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Mar 16, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Mar 13, 2026
5.30
5.30
5.30
5.30
5.30
-6.19%
0
0.00
Mar 12, 2026
5.30
5.65
5.30
5.65
5.65
+6.60%
100
47.01
Mar 11, 2026
5.20
5.30
5.20
5.30
5.30
+0.95%
0
0.00
Mar 10, 2026
5.15
5.25
5.15
5.25
5.25
+1.94%
0
0.00
Mar 09, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 06, 2026
5.15
5.40
5.15
5.15
5.15
0.00%
47
27.67
Mar 05, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 04, 2026
5.20
5.20
5.15
5.15
5.15
-3.74%
0
0.00
Mar 03, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Mar 02, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Feb 27, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 26, 2026
5.30
5.30
5.15
5.15
5.15
-2.83%
0
0.00
Feb 25, 2026
5.35
5.35
5.30
5.30
5.30
-0.93%
0
0.00
Feb 24, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 23, 2026
5.35
5.70
5.35
5.35
5.35
+2.88%
2
0.95
Feb 20, 2026
5.20
5.35
5.20
5.20
5.20
+0.97%
0
0.00
Feb 19, 2026
5.15
5.20
5.15
5.20
5.20
+0.97%
0
0.00
Feb 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 13, 2026
5.15
5.15
5.10
5.15
5.15
0.00%
0
0.00
Feb 12, 2026
5.10
5.15
5.10
5.15
5.15
+1.98%
0
0.00
Feb 11, 2026
5.00
5.05
5.00
5.05
5.05
0.00%
0
0.00
Feb 10, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Feb 09, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
0
0.00
Feb 06, 2026
5.05
5.10
5.05
5.10
5.10
+0.99%
0
0.00
Feb 05, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 04, 2026
5.10
5.10
5.05
5.05
5.05
+3.48%
0
0.00
Feb 03, 2026
4.88
4.88
4.88
4.88
4.88
-3.37%
0
0.00
Feb 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jan 30, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Rows:
50