tiprankstipranks
United Overseas Insurance Limited (DE:IZB)
FRANKFURT:IZB
Germany Market
IZB
United Overseas Insurance Limited
RESEARCH TOOLSreports
Want to see DE:IZB full AI Analyst Report?

United Overseas Insurance Limited (IZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
0
0.00
May 12, 2026
5.30
5.35
5.30
5.35
5.35
+0.94%
0
0.00
May 11, 2026
5.30
5.40
5.30
5.30
5.30
+1.55%
0
0.00
May 08, 2026
5.45
5.45
5.35
5.35
5.22
-1.84%
0
0.00
May 07, 2026
5.45
5.45
5.45
5.45
5.32
0.00%
0
0.00
May 06, 2026
5.45
5.45
5.45
5.45
5.32
+1.88%
0
0.00
May 05, 2026
5.35
5.35
5.35
5.35
5.22
-0.93%
0
0.00
May 04, 2026
5.40
5.40
5.40
5.40
5.27
+0.94%
0
0.00
May 01, 2026
5.35
5.35
5.35
5.35
5.22
0.00%
0
0.00
Apr 30, 2026
5.35
5.35
5.35
5.35
5.22
0.00%
0
0.00
Apr 29, 2026
5.35
5.35
5.35
5.35
5.22
0.00%
0
0.00
Apr 28, 2026
5.40
5.40
5.35
5.35
5.22
-0.93%
0
0.00
Apr 27, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 24, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 23, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 22, 2026
5.35
5.40
5.35
5.40
5.27
+0.94%
0
0.00
Apr 21, 2026
5.40
5.40
5.35
5.35
5.22
-0.93%
0
0.00
Apr 20, 2026
5.40
5.40
5.40
5.40
5.27
+0.94%
0
0.00
Apr 17, 2026
5.35
5.35
5.35
5.35
5.22
0.00%
0
0.00
Apr 16, 2026
5.40
5.40
5.35
5.35
5.22
-0.93%
0
0.00
Apr 15, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 14, 2026
5.35
5.40
5.35
5.40
5.27
+0.94%
0
0.00
Apr 13, 2026
5.40
5.40
5.35
5.35
5.22
-0.93%
0
0.00
Apr 10, 2026
5.45
5.45
5.40
5.40
5.27
0.00%
0
0.00
Apr 09, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 08, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 07, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Apr 06, 2026
5.40
5.45
5.40
5.40
5.27
0.00%
0
0.00
Apr 03, 2026
5.40
5.45
5.40
5.40
5.27
0.00%
0
0.00
Apr 02, 2026
5.45
5.45
5.40
5.40
5.27
-6.89%
0
0.00
Apr 01, 2026
5.40
5.80
5.40
5.80
5.66
+7.40%
147
26.54
Mar 31, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Mar 30, 2026
5.40
5.40
5.40
5.40
5.27
+0.94%
0
0.00
Mar 27, 2026
5.45
5.45
5.35
5.35
5.22
-1.84%
0
0.00
Mar 26, 2026
5.45
5.45
5.45
5.45
5.32
+0.93%
0
0.00
Mar 25, 2026
5.35
5.40
5.35
5.40
5.27
+0.94%
0
0.00
Mar 24, 2026
5.35
5.65
5.35
5.35
5.22
-0.93%
100
25.30
Mar 23, 2026
5.40
5.40
5.40
5.40
5.27
+0.94%
0
0.00
Mar 20, 2026
5.35
5.40
5.35
5.35
5.22
0.00%
0
0.00
Mar 19, 2026
5.40
5.65
5.35
5.35
5.22
-0.93%
100
37.28
Mar 18, 2026
5.40
5.40
5.40
5.40
5.27
0.00%
0
0.00
Mar 17, 2026
5.40
5.40
5.40
5.40
5.27
+0.94%
0
0.00
Mar 16, 2026
5.35
5.35
5.35
5.35
5.22
+0.95%
0
0.00
Mar 13, 2026
5.30
5.30
5.30
5.30
5.17
-6.20%
0
0.00
Mar 12, 2026
5.30
5.65
5.30
5.65
5.51
+6.62%
100
91.30
Mar 11, 2026
5.20
5.30
5.20
5.30
5.17
+0.96%
0
0.00
Mar 10, 2026
5.15
5.25
5.15
5.25
5.12
+1.93%
0
0.00
Mar 09, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Mar 06, 2026
5.15
5.40
5.15
5.15
5.02
0.00%
47
34.03
Mar 05, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Rows:
50