Education
About Us
Working with TipRanks
Follow Us
ILYDA S.A. (DE:IY3A)
FRANKFURT:IY3A
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.16
5.16
5.16
5.16
5.16
+1.18%
0
0.00
Jan 15, 2026
5.10
5.10
5.10
5.10
5.10
-1.16%
0
0.00
Jan 14, 2026
5.16
5.16
5.16
5.16
5.16
-4.09%
0
0.00
Jan 13, 2026
5.34
5.38
5.34
5.38
5.38
-1.10%
100
0.14
Jan 12, 2026
5.46
5.56
5.44
5.44
5.44
+0.37%
985
1.35
Jan 09, 2026
5.36
5.48
5.36
5.42
5.42
+0.37%
626
0.48
Jan 08, 2026
5.32
5.40
5.32
5.40
5.40
-1.82%
5
<0.01
Jan 07, 2026
5.24
5.50
5.24
5.50
5.50
+2.61%
2,455
0.94
Jan 06, 2026
5.24
5.36
5.24
5.36
5.36
0.00%
180
0.07
Jan 05, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
200
0.08
Jan 02, 2026
5.32
5.38
5.32
5.36
5.36
+1.90%
1,160
0.44
Dec 31, 2025
5.26
5.26
5.18
5.26
5.26
0.00%
0
0.00
Dec 30, 2025
5.18
5.26
5.18
5.26
5.26
+2.33%
4,000
1.55
Dec 29, 2025
5.02
5.14
5.02
5.14
5.14
+3.42%
3,551
1.40
Dec 24, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Dec 23, 2025
4.97
4.97
4.97
4.97
4.97
-2.55%
0
0.00
Dec 22, 2025
4.96
5.10
4.96
5.10
5.10
+0.39%
350
0.14
Dec 19, 2025
4.86
5.08
4.86
5.08
5.08
+4.53%
600
0.24
Dec 18, 2025
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Dec 17, 2025
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Dec 16, 2025
4.86
4.86
4.86
4.86
4.86
-3.57%
0
0.00
Dec 15, 2025
4.83
5.04
4.83
5.04
5.04
+6.78%
3,800
1.54
Dec 12, 2025
4.71
4.72
4.71
4.72
4.72
-0.63%
2,500
1.03
Dec 11, 2025
4.77
4.77
4.75
4.75
4.75
-0.84%
175
0.07
Dec 10, 2025
4.82
4.82
4.79
4.79
4.79
-0.62%
819
0.34
Dec 09, 2025
4.82
4.82
4.82
4.82
4.82
-1.63%
0
0.00
Dec 08, 2025
4.90
4.90
4.90
4.90
4.90
-1.41%
0
0.00
Dec 05, 2025
4.97
4.97
4.97
4.97
4.97
-0.60%
0
0.00
Dec 04, 2025
4.90
5.00
4.90
5.00
5.00
+3.31%
300
0.12
Dec 03, 2025
4.84
4.84
4.84
4.84
4.84
-0.21%
0
0.00
Dec 02, 2025
4.85
4.85
4.85
4.85
4.85
+0.41%
0
0.00
Dec 01, 2025
4.83
4.83
4.83
4.83
4.83
+4.32%
0
0.00
Nov 28, 2025
4.63
4.63
4.63
4.63
4.63
+0.43%
0
0.00
Nov 27, 2025
4.61
4.61
4.61
4.61
4.61
-1.07%
0
0.00
Nov 26, 2025
4.66
4.66
4.66
4.66
4.66
+3.33%
0
0.00
Nov 25, 2025
4.68
4.72
4.51
4.51
4.51
-7.01%
1,300
0.54
Nov 24, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Nov 21, 2025
4.93
4.93
4.85
4.85
4.85
-0.21%
300
0.13
Nov 20, 2025
4.93
4.95
4.86
4.86
4.86
-0.61%
900
0.38
Nov 19, 2025
4.89
4.89
4.89
4.89
4.89
-2.20%
0
0.00
Nov 18, 2025
5.02
5.02
5.00
5.00
5.00
-3.10%
2,750
1.17
Nov 17, 2025
5.26
5.26
5.12
5.16
5.16
-1.90%
600
0.26
Nov 14, 2025
5.32
5.32
5.20
5.26
5.26
0.00%
934
0.40
Nov 13, 2025
5.22
5.26
5.22
5.26
5.26
+0.77%
2,850
1.25
Nov 12, 2025
5.22
5.22
5.22
5.22
5.22
-2.61%
0
0.00
Nov 11, 2025
5.30
5.36
5.30
5.36
5.36
+1.13%
100
0.04
Nov 10, 2025
5.30
5.30
5.30
5.30
5.30
-0.38%
0
0.00
Nov 07, 2025
5.46
5.46
5.30
5.32
5.32
-4.32%
1,497
0.67
Nov 06, 2025
5.38
5.66
5.38
5.56
5.56
+2.96%
700
0.31
Nov 05, 2025
5.40
5.40
5.40
5.40
5.40
-3.23%
0
0.00
Rows: