tiprankstipranks
ILYDA S.A. (DE:IY3A)
FRANKFURT:IY3A
Germany Market
IY3A
ILYDA S.A.
RESEARCH TOOLSreports
Want to see DE:IY3A full AI Analyst Report?

ILYDA S.A. (IY3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
4.10
4.10
3.98
3.98
3.98
-5.69%
335
4.20
May 15, 2026
4.22
4.22
4.22
4.22
4.22
+0.84%
0
0.00
May 14, 2026
4.19
4.19
4.19
4.19
4.19
+3.21%
0
0.00
May 13, 2026
4.06
4.06
4.06
4.06
4.06
-1.82%
0
0.00
May 12, 2026
4.13
4.13
4.13
4.13
4.13
-2.25%
0
0.00
May 11, 2026
4.23
4.23
4.23
4.23
4.23
-0.24%
0
0.00
May 08, 2026
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
May 07, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
May 06, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
May 05, 2026
4.32
4.32
4.32
4.32
4.32
-1.82%
0
0.00
May 04, 2026
4.40
4.40
4.40
4.40
4.40
-0.57%
0
0.00
May 01, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Apr 30, 2026
4.42
4.42
4.42
4.42
4.42
-3.91%
0
0.00
Apr 29, 2026
4.60
4.60
4.60
4.60
4.60
-4.07%
0
0.00
Apr 28, 2026
4.80
4.80
4.80
4.80
4.80
+4.92%
0
0.00
Apr 27, 2026
4.57
4.57
4.57
4.57
4.57
+2.47%
0
0.00
Apr 24, 2026
4.59
4.59
4.46
4.46
4.46
0.00%
900
4.43
Apr 23, 2026
4.24
4.46
4.24
4.46
4.46
-1.33%
300
1.51
Apr 22, 2026
4.52
4.52
4.52
4.52
4.52
+1.46%
0
0.00
Apr 21, 2026
4.46
4.46
4.46
4.46
4.46
-1.76%
0
0.00
Apr 20, 2026
4.54
4.54
4.54
4.54
4.54
+2.37%
0
0.00
Apr 17, 2026
4.43
4.43
4.43
4.43
4.43
+1.14%
0
0.00
Apr 16, 2026
4.38
4.38
4.38
4.38
4.38
+0.57%
0
0.00
Apr 15, 2026
4.36
4.36
4.36
4.36
4.36
+2.11%
0
0.00
Apr 14, 2026
4.27
4.27
4.27
4.27
4.27
+0.12%
0
0.00
Apr 13, 2026
4.26
4.26
4.26
4.26
4.26
-0.12%
0
0.00
Apr 10, 2026
4.27
4.27
4.27
4.27
4.27
-2.96%
0
0.00
Apr 09, 2026
4.40
4.40
4.40
4.40
4.40
+6.80%
0
0.00
Apr 08, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
0
0.00
Apr 07, 2026
4.00
4.00
4.00
4.00
4.00
-3.97%
0
0.00
Apr 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 01, 2026
4.16
4.16
4.16
4.16
4.16
+6.39%
0
0.00
Mar 31, 2026
3.91
3.91
3.91
3.91
3.91
-2.25%
0
0.00
Mar 30, 2026
4.00
4.00
4.00
4.00
4.00
-4.53%
0
0.00
Mar 27, 2026
4.19
4.19
4.19
4.19
4.19
-0.95%
0
0.00
Mar 26, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Mar 25, 2026
4.23
4.23
4.23
4.23
4.23
-0.70%
0
0.00
Mar 24, 2026
4.26
4.26
4.26
4.26
4.26
-1.16%
0
0.00
Mar 23, 2026
4.31
4.31
4.31
4.31
4.31
+1.89%
0
0.00
Mar 20, 2026
4.23
4.23
4.23
4.23
4.23
-2.76%
0
0.00
Mar 19, 2026
4.35
4.35
4.35
4.35
4.35
-3.55%
0
0.00
Mar 18, 2026
4.51
4.51
4.51
4.51
4.51
-0.66%
0
0.00
Mar 17, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Mar 16, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Mar 13, 2026
4.50
4.50
4.50
4.50
4.50
-0.66%
0
0.00
Mar 12, 2026
4.53
4.53
4.53
4.53
4.53
+2.72%
0
0.00
Mar 11, 2026
4.41
4.41
4.41
4.41
4.41
+6.52%
0
0.00
Mar 10, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Rows:
50