ILYDA S.A. (DE:IY3A)
FRANKFURT:IY3A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
0
0.00
Apr 07, 2026
4.00
4.00
4.00
4.00
4.00
-3.97%
0
0.00
Apr 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Apr 01, 2026
4.16
4.16
4.16
4.16
4.16
+6.39%
0
0.00
Mar 31, 2026
3.91
3.91
3.91
3.91
3.91
-2.25%
0
0.00
Mar 30, 2026
4.00
4.00
4.00
4.00
4.00
-4.53%
0
0.00
Mar 27, 2026
4.19
4.19
4.19
4.19
4.19
-0.95%
0
0.00
Mar 26, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Mar 25, 2026
4.23
4.23
4.23
4.23
4.23
-0.70%
0
0.00
Mar 24, 2026
4.26
4.26
4.26
4.26
4.26
-1.16%
0
0.00
Mar 23, 2026
4.31
4.31
4.31
4.31
4.31
+1.89%
0
0.00
Mar 20, 2026
4.23
4.23
4.23
4.23
4.23
-2.76%
0
0.00
Mar 19, 2026
4.35
4.35
4.35
4.35
4.35
-3.55%
0
0.00
Mar 18, 2026
4.51
4.51
4.51
4.51
4.51
-0.66%
0
0.00
Mar 17, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Mar 16, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Mar 13, 2026
4.50
4.50
4.50
4.50
4.50
-0.66%
0
0.00
Mar 12, 2026
4.53
4.53
4.53
4.53
4.53
+2.72%
0
0.00
Mar 11, 2026
4.41
4.41
4.41
4.41
4.41
+6.52%
0
0.00
Mar 10, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Mar 09, 2026
4.22
4.22
4.22
4.22
4.22
+4.98%
0
0.00
Mar 06, 2026
4.02
4.02
4.02
4.02
4.02
-2.19%
0
0.00
Mar 05, 2026
4.15
4.15
4.11
4.11
4.11
+10.48%
200
0.35
Mar 04, 2026
3.72
3.72
3.72
3.72
3.72
-9.27%
0
0.00
Mar 03, 2026
4.10
4.10
4.10
4.10
4.10
-9.69%
0
0.00
Mar 02, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Feb 27, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
20
0.03
Feb 26, 2026
4.54
4.54
4.54
4.54
4.54
+2.25%
0
0.00
Feb 25, 2026
4.52
4.54
4.44
4.44
4.44
-2.42%
600
1.06
Feb 24, 2026
4.47
4.55
4.47
4.55
4.55
+0.66%
700
1.27
Feb 23, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
2,300
4.45
Feb 20, 2026
4.58
4.58
4.58
4.58
4.58
-2.35%
0
0.00
Feb 19, 2026
4.69
4.69
4.69
4.69
4.69
+0.86%
0
0.00
Feb 18, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Feb 17, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
0
0.00
Feb 16, 2026
4.52
4.52
4.52
4.52
4.52
-3.00%
4,292
8.80
Feb 13, 2026
4.70
4.70
4.66
4.66
4.66
-4.90%
543
1.04
Feb 12, 2026
4.83
4.90
4.83
4.90
4.90
+1.45%
300
0.57
Feb 11, 2026
4.72
4.83
4.72
4.83
4.83
-1.83%
781
1.47
Feb 10, 2026
4.80
4.81
4.79
4.79
4.79
-2.64%
900
1.60
Feb 09, 2026
4.92
4.92
4.92
4.92
4.92
-0.61%
0
0.00
Feb 06, 2026
4.90
4.95
4.90
4.95
4.95
-0.80%
700
1.27
Feb 05, 2026
4.99
4.99
4.99
4.99
4.99
-0.99%
0
0.00
Feb 04, 2026
5.04
5.04
5.04
5.04
5.04
-2.70%
0
0.00
Feb 03, 2026
5.06
5.18
5.06
5.18
5.18
+1.97%
41
0.07
Feb 02, 2026
5.08
5.08
5.08
5.08
5.08
-0.39%
0
0.00
Jan 30, 2026
4.89
5.10
4.89
5.10
5.10
+4.72%
300
0.50
Jan 29, 2026
4.87
4.87
4.87
4.87
4.87
-0.41%
400
0.67
Rows: