Perion Network Ltd (DE:IW2)
FRANKFURT:IW2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
8.13
8.22
8.04
8.21
8.21
+1.30%
0
0.00
Apr 10, 2026
8.20
8.24
8.11
8.11
8.11
-0.43%
0
0.00
Apr 09, 2026
8.34
8.34
8.11
8.14
8.14
-2.28%
0
0.00
Apr 08, 2026
8.57
8.57
8.33
8.33
8.33
-0.18%
0
0.00
Apr 07, 2026
8.44
8.55
8.33
8.35
8.35
-1.34%
0
0.00
Apr 06, 2026
8.46
8.46
8.25
8.46
8.46
0.00%
0
0.00
Apr 03, 2026
8.46
8.46
8.25
8.46
8.46
0.00%
0
0.00
Apr 02, 2026
8.33
8.46
8.25
8.46
8.46
+0.28%
0
0.00
Apr 01, 2026
8.65
8.65
8.40
8.43
8.43
-1.70%
0
0.00
Mar 31, 2026
8.58
8.65
8.53
8.58
8.58
+0.66%
0
0.00
Mar 30, 2026
8.50
8.76
8.48
8.52
8.52
+1.31%
1,020
2.26
Mar 27, 2026
8.65
8.65
8.41
8.41
8.41
-2.53%
0
0.00
Mar 26, 2026
8.73
9.01
8.63
8.63
8.63
-1.69%
0
0.00
Mar 25, 2026
8.71
8.91
8.71
8.78
8.78
+0.78%
0
0.00
Mar 24, 2026
8.66
8.84
8.66
8.71
8.71
+0.93%
0
0.00
Mar 23, 2026
8.14
8.74
8.14
8.63
8.63
+4.91%
0
0.00
Mar 20, 2026
7.64
8.26
7.64
8.23
8.23
+7.36%
345
0.66
Mar 19, 2026
7.50
7.71
7.50
7.66
7.66
+1.94%
0
0.00
Mar 18, 2026
7.58
7.59
7.52
7.52
7.52
-0.21%
0
0.00
Mar 17, 2026
7.41
7.75
7.41
7.53
7.53
+1.37%
0
0.00
Mar 16, 2026
7.44
7.57
7.39
7.43
7.43
+0.65%
500
0.84
Mar 13, 2026
7.27
7.48
7.27
7.38
7.38
+1.29%
0
0.00
Mar 12, 2026
7.35
7.48
7.29
7.29
7.29
-1.25%
0
0.00
Mar 11, 2026
7.38
7.48
7.38
7.38
7.38
-0.11%
0
0.00
Mar 10, 2026
7.47
7.47
7.36
7.39
7.39
-0.27%
0
0.00
Mar 09, 2026
7.57
7.57
7.41
7.41
7.41
-3.47%
0
0.00
Mar 06, 2026
7.75
7.75
7.64
7.68
7.68
-0.13%
0
0.00
Mar 05, 2026
7.56
7.75
7.56
7.69
7.69
+1.91%
0
0.00
Mar 04, 2026
7.39
7.62
7.39
7.54
7.54
+1.75%
0
0.00
Mar 03, 2026
7.37
7.46
7.26
7.41
7.41
+0.05%
0
0.00
Mar 02, 2026
7.12
7.44
7.12
7.41
7.41
+3.87%
1,075
1.74
Feb 27, 2026
7.11
7.17
7.07
7.13
7.13
+0.91%
0
0.00
Feb 26, 2026
6.87
7.07
6.87
7.07
7.07
+3.36%
0
0.00
Feb 25, 2026
7.04
7.06
6.78
6.84
6.84
-2.40%
340
0.56
Feb 24, 2026
7.21
7.21
7.01
7.01
7.01
-2.04%
0
0.00
Feb 23, 2026
7.52
7.52
7.15
7.15
7.15
-5.60%
0
0.00
Feb 20, 2026
7.73
7.73
7.58
7.58
7.58
-0.94%
0
0.00
Feb 19, 2026
7.50
7.81
7.50
7.65
7.65
+2.63%
8,403
17.45
Feb 18, 2026
7.21
7.73
7.21
7.45
7.45
+4.34%
6,890
18.51
Feb 17, 2026
7.08
7.15
7.01
7.14
7.14
+0.37%
1,700
4.92
Feb 16, 2026
7.18
7.18
7.10
7.12
7.12
-0.28%
3,520
12.17
Feb 13, 2026
7.01
7.19
6.96
7.14
7.14
+1.88%
0
0.00
Feb 12, 2026
7.25
7.25
7.00
7.00
7.00
-2.75%
0
0.00
Feb 11, 2026
7.40
7.40
7.17
7.20
7.20
-3.28%
0
0.00
Feb 10, 2026
7.32
7.45
7.29
7.45
7.45
+2.08%
1,620
5.78
Feb 09, 2026
7.26
7.29
7.13
7.29
7.29
+1.42%
0
0.00
Feb 06, 2026
7.16
7.31
7.16
7.19
7.19
+0.25%
0
0.00
Feb 05, 2026
7.26
7.26
7.09
7.17
7.17
-0.42%
0
0.00
Feb 04, 2026
7.09
7.20
7.05
7.20
7.20
+2.18%
0
0.00
Feb 03, 2026
7.40
7.40
6.93
7.05
7.05
-3.48%
0
0.00
Rows: