Education
About Us
Working with TipRanks
Follow Us
Perion Network Ltd (DE:IW2)
FRANKFURT:IW2
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
7.47
7.47
7.36
7.39
7.39
-0.27%
0
0.00
Mar 09, 2026
7.57
7.57
7.41
7.41
7.41
-3.47%
0
0.00
Mar 06, 2026
7.75
7.75
7.64
7.68
7.68
-0.13%
0
0.00
Mar 05, 2026
7.56
7.75
7.56
7.69
7.69
+1.91%
0
0.00
Mar 04, 2026
7.39
7.62
7.39
7.54
7.54
+1.75%
0
0.00
Mar 03, 2026
7.37
7.46
7.26
7.41
7.41
+0.05%
0
0.00
Mar 02, 2026
7.12
7.44
7.12
7.41
7.41
+3.87%
1,075
1.74
Feb 27, 2026
7.11
7.17
7.07
7.13
7.13
+0.91%
0
0.00
Feb 26, 2026
6.87
7.07
6.87
7.07
7.07
+3.36%
0
0.00
Feb 25, 2026
7.04
7.06
6.78
6.84
6.84
-2.40%
340
0.56
Feb 24, 2026
7.21
7.21
7.01
7.01
7.01
-2.04%
0
0.00
Feb 23, 2026
7.52
7.52
7.15
7.15
7.15
-5.60%
0
0.00
Feb 20, 2026
7.73
7.73
7.58
7.58
7.58
-0.94%
0
0.00
Feb 19, 2026
7.50
7.81
7.50
7.65
7.65
+2.63%
8,403
17.45
Feb 18, 2026
7.21
7.73
7.21
7.45
7.45
+4.34%
6,890
18.51
Feb 17, 2026
7.08
7.15
7.01
7.14
7.14
+0.08%
1,700
4.92
Feb 16, 2026
7.18
7.18
7.10
7.12
7.12
-0.28%
3,520
12.17
Feb 13, 2026
7.01
7.19
6.96
7.14
7.14
+1.88%
0
0.00
Feb 12, 2026
7.25
7.25
7.00
7.00
7.00
-2.75%
0
0.00
Feb 11, 2026
7.40
7.40
7.17
7.20
7.20
-1.26%
0
0.00
Feb 10, 2026
7.32
7.45
7.29
7.45
7.45
+2.08%
1,620
5.78
Feb 09, 2026
7.26
7.29
7.13
7.29
7.29
+1.42%
0
0.00
Feb 06, 2026
7.16
7.31
7.16
7.19
7.19
+0.25%
0
0.00
Feb 05, 2026
7.26
7.26
7.09
7.17
7.17
-0.42%
0
0.00
Feb 04, 2026
7.09
7.20
7.05
7.20
7.20
+2.18%
0
0.00
Feb 03, 2026
7.40
7.40
6.93
7.05
7.05
-3.48%
0
0.00
Feb 02, 2026
7.30
7.35
7.30
7.30
7.30
-0.33%
309
0.99
Jan 30, 2026
7.36
7.36
7.30
7.33
7.33
-0.14%
0
0.00
Jan 29, 2026
7.44
7.44
7.30
7.34
7.34
-1.05%
0
0.00
Jan 28, 2026
7.57
7.59
7.42
7.42
7.42
-0.32%
411
1.34
Jan 27, 2026
7.76
7.76
7.44
7.44
7.44
-2.95%
458
1.53
Jan 26, 2026
7.67
7.75
7.65
7.67
7.67
-0.08%
458
1.57
Jan 23, 2026
7.89
7.89
7.67
7.67
7.67
-2.22%
0
0.00
Jan 22, 2026
7.86
7.93
7.85
7.85
7.85
+0.56%
0
0.00
Jan 21, 2026
7.83
7.88
7.75
7.80
7.80
+0.15%
0
0.00
Jan 20, 2026
7.95
7.98
7.66
7.79
7.79
-2.55%
2,436
9.60
Jan 19, 2026
7.99
7.99
7.96
7.99
7.99
-0.92%
0
0.00
Jan 16, 2026
8.25
8.25
8.07
8.07
8.07
-1.73%
0
0.00
Jan 15, 2026
8.16
8.27
8.16
8.21
8.21
+1.18%
0
0.00
Jan 14, 2026
8.11
8.11
8.06
8.11
8.11
+0.12%
0
0.00
Jan 13, 2026
8.11
8.11
8.07
8.10
8.10
-0.05%
0
0.00
Jan 12, 2026
7.95
8.11
7.95
8.11
8.11
+1.55%
0
0.00
Jan 09, 2026
8.02
8.02
7.95
7.98
7.98
+0.05%
0
0.00
Jan 08, 2026
7.96
8.03
7.96
7.98
7.98
+0.13%
0
0.00
Jan 07, 2026
8.08
8.08
7.93
7.97
7.97
-1.07%
0
0.00
Jan 06, 2026
8.17
8.17
8.04
8.06
8.06
-1.15%
0
0.00
Jan 05, 2026
8.02
8.26
8.02
8.15
8.15
+3.48%
0
0.00
Jan 02, 2026
8.20
8.20
7.88
7.88
7.88
-4.74%
30
0.11
Jan 01, 2026
8.27
8.27
8.25
8.27
8.27
0.00%
0
0.00
Dec 31, 2025
8.27
8.27
8.25
8.27
8.27
0.00%
0
0.00
Rows: