Education
About Us
Working with TipRanks
Follow Us
IVU Traffic Technologies AG (DE:IVU)
XETRA:IVU
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
21.40
21.60
21.30
21.40
21.40
0.00%
7,659
1.14
Jan 08, 2026
21.00
21.40
20.90
21.40
21.40
0.00%
2,214
0.33
Jan 07, 2026
20.80
21.40
20.60
21.40
21.40
+2.88%
5,354
0.80
Jan 06, 2026
21.00
21.10
20.80
20.80
20.80
-1.42%
1,780
0.27
Jan 05, 2026
20.80
21.10
20.80
21.10
21.10
0.00%
3,659
0.55
Jan 02, 2026
21.00
21.10
20.80
21.10
21.10
+0.96%
2,463
0.37
Dec 31, 2025
20.90
20.90
20.60
20.90
20.90
0.00%
0
0.00
Dec 30, 2025
20.60
20.90
20.60
20.90
20.90
+0.48%
8,021
1.21
Dec 29, 2025
20.70
20.90
20.60
20.80
20.80
-0.48%
6,848
1.04
Dec 24, 2025
20.90
20.90
20.40
20.90
20.90
0.00%
0
0.00
Dec 23, 2025
20.90
20.90
20.40
20.90
20.90
+0.48%
11,029
1.67
Dec 22, 2025
21.00
21.00
20.80
20.80
20.80
-0.48%
2,193
0.32
Dec 19, 2025
20.80
21.00
20.80
20.90
20.90
+0.48%
3,429
0.50
Dec 18, 2025
20.80
21.00
20.80
20.80
20.80
-0.95%
19,291
2.90
Dec 17, 2025
21.00
21.00
20.80
21.00
21.00
+0.48%
1,453
0.22
Dec 16, 2025
20.90
20.90
20.60
20.90
20.90
0.00%
21,849
3.33
Dec 15, 2025
21.20
21.20
20.80
20.90
20.90
0.00%
4,352
0.66
Dec 12, 2025
21.60
21.60
20.80
20.90
20.90
-2.79%
7,988
1.23
Dec 11, 2025
21.60
21.60
21.40
21.50
21.50
0.00%
4,806
0.74
Dec 10, 2025
21.60
21.70
21.50
21.50
21.50
-0.46%
9,461
1.47
Dec 09, 2025
21.70
21.80
21.50
21.60
21.60
+0.47%
20,507
3.34
Dec 08, 2025
21.90
21.90
21.50
21.50
21.50
-1.83%
15,251
2.56
Dec 05, 2025
21.70
21.90
21.70
21.90
21.90
+0.46%
10,293
1.73
Dec 04, 2025
21.50
21.80
21.50
21.80
21.80
+1.40%
7,410
1.26
Dec 03, 2025
21.50
21.60
21.40
21.50
21.50
+0.47%
3,458
0.58
Dec 02, 2025
21.60
21.90
21.40
21.40
21.40
-1.38%
2,340
0.39
Dec 01, 2025
21.50
21.90
21.50
21.70
21.70
0.00%
4,642
0.79
Nov 28, 2025
21.20
21.70
21.20
21.70
21.70
+2.36%
8,643
1.41
Nov 27, 2025
21.00
21.30
21.00
21.20
21.20
+0.95%
4,734
0.76
Nov 26, 2025
21.00
21.10
20.90
21.00
21.00
-0.94%
5,478
0.89
Nov 25, 2025
21.00
21.20
20.70
21.20
21.20
+0.95%
7,509
1.20
Nov 24, 2025
20.50
21.10
20.50
21.00
21.00
+2.44%
9,998
1.62
Nov 21, 2025
20.30
20.50
20.10
20.50
20.50
+1.99%
7,410
1.21
Nov 20, 2025
20.00
20.40
20.00
20.10
20.10
+0.50%
6,559
1.07
Nov 19, 2025
20.00
20.00
19.90
20.00
20.00
-0.50%
3,252
0.52
Nov 18, 2025
19.90
20.10
19.75
20.10
20.10
0.00%
19,591
3.32
Nov 17, 2025
19.95
20.10
19.90
20.10
20.10
+1.01%
3,087
0.53
Nov 14, 2025
19.95
19.95
19.80
19.90
19.90
0.00%
3,645
0.62
Nov 13, 2025
20.00
20.00
19.80
19.90
19.90
-1.00%
4,082
0.68
Nov 12, 2025
20.00
20.10
20.00
20.10
20.10
-0.50%
7,216
1.20
Nov 11, 2025
20.20
20.30
19.70
20.20
20.20
+1.00%
7,331
1.20
Nov 10, 2025
20.10
20.30
19.60
20.00
20.00
+0.50%
21,344
3.47
Nov 07, 2025
20.10
20.10
19.90
19.90
19.90
-0.50%
1,697
0.27
Nov 06, 2025
20.30
20.30
20.00
20.00
20.00
-1.48%
2,765
0.44
Nov 05, 2025
20.10
20.30
19.50
20.30
20.30
+1.50%
22,651
3.75
Nov 04, 2025
20.40
20.40
20.00
20.00
20.00
-1.48%
2,346
0.39
Nov 03, 2025
20.50
20.50
20.20
20.30
20.30
-0.98%
2,273
0.36
Oct 31, 2025
20.10
20.50
20.00
20.50
20.50
+2.50%
4,103
0.64
Oct 30, 2025
20.20
20.30
20.00
20.00
20.00
-1.96%
3,719
0.57
Oct 29, 2025
20.20
20.40
20.00
20.40
20.40
-0.49%
12,234
1.82
Rows: