IVU Traffic Technologies AG (DE:IVU)
XETRA:IVU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.85
18.90
18.60
18.60
18.60
0.00%
5,700
0.44
Apr 09, 2026
19.00
19.00
18.60
18.60
18.60
-2.11%
6,422
0.49
Apr 08, 2026
18.35
19.05
18.35
19.00
19.00
+4.40%
9,142
0.71
Apr 07, 2026
18.25
18.50
18.20
18.20
18.20
-0.55%
10,120
0.79
Apr 06, 2026
18.30
18.35
18.20
18.30
18.30
0.00%
0
0.00
Apr 03, 2026
18.30
18.35
18.20
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
18.20
18.35
18.20
18.30
18.30
-0.81%
10,280
0.80
Apr 01, 2026
18.15
18.55
18.00
18.45
18.45
+2.22%
57,564
4.81
Mar 31, 2026
17.75
18.15
17.75
18.05
18.05
+1.98%
10,846
0.92
Mar 30, 2026
18.75
18.75
17.70
17.70
17.70
-5.85%
16,149
1.38
Mar 27, 2026
19.20
19.25
18.80
18.80
18.80
-1.31%
12,249
1.06
Mar 26, 2026
19.45
19.50
19.05
19.05
19.05
-2.06%
46,780
4.32
Mar 25, 2026
19.40
19.65
19.40
19.45
19.45
0.00%
7,114
0.65
Mar 24, 2026
19.50
19.50
19.40
19.45
19.45
0.00%
9,769
0.91
Mar 23, 2026
19.75
19.75
19.35
19.45
19.45
-0.26%
33,347
3.24
Mar 20, 2026
19.75
19.75
19.40
19.50
19.50
-1.27%
8,352
0.80
Mar 19, 2026
19.60
19.80
19.60
19.75
19.75
0.00%
6,470
0.62
Mar 18, 2026
19.90
20.10
19.75
19.75
19.75
-1.25%
6,747
0.63
Mar 17, 2026
20.10
20.30
20.00
20.00
20.00
0.00%
7,329
0.69
Mar 16, 2026
20.00
20.10
19.80
20.00
20.00
0.00%
12,226
1.16
Mar 13, 2026
19.75
20.10
19.75
20.00
20.00
+0.76%
13,892
1.34
Mar 12, 2026
19.80
20.20
19.70
19.85
19.85
0.00%
17,006
1.66
Mar 11, 2026
19.60
20.00
19.60
19.85
19.85
-0.25%
6,728
0.64
Mar 10, 2026
19.50
20.00
19.45
19.90
19.90
+1.27%
12,753
1.21
Mar 09, 2026
19.50
20.00
19.45
19.65
19.65
0.00%
25,605
2.49
Mar 06, 2026
19.50
19.75
19.25
19.65
19.65
+0.77%
17,823
1.76
Mar 05, 2026
19.75
19.75
19.50
19.50
19.50
-0.76%
39,960
4.19
Mar 04, 2026
19.55
19.80
19.50
19.65
19.65
+0.51%
15,174
1.63
Mar 03, 2026
19.75
19.80
19.50
19.55
19.55
-0.26%
34,811
3.93
Mar 02, 2026
19.90
19.90
19.50
19.60
19.60
-1.75%
27,939
3.27
Feb 27, 2026
20.10
20.20
19.95
19.95
19.95
-0.25%
12,493
1.48
Feb 26, 2026
19.75
20.20
19.50
20.00
20.00
+2.56%
6,746
0.80
Feb 25, 2026
20.00
20.80
19.50
19.50
19.50
-2.50%
31,937
3.99
Feb 24, 2026
20.00
20.10
19.90
20.00
20.00
0.00%
9,040
1.13
Feb 23, 2026
19.85
20.00
19.80
20.00
20.00
+0.76%
9,447
1.18
Feb 20, 2026
19.90
19.90
19.75
19.85
19.85
-1.24%
4,857
0.61
Feb 19, 2026
19.55
20.10
19.50
20.10
20.10
+3.61%
15,563
1.99
Feb 18, 2026
19.35
19.45
19.20
19.40
19.40
+2.65%
4,537
0.56
Feb 17, 2026
19.50
19.50
18.80
18.90
18.90
-0.79%
7,344
0.92
Feb 16, 2026
19.10
19.35
18.90
19.35
19.35
+1.57%
9,790
1.24
Feb 13, 2026
17.85
19.05
17.85
19.05
19.05
+7.32%
21,790
2.86
Feb 12, 2026
19.50
19.50
17.65
17.75
17.75
-8.74%
43,455
6.17
Feb 11, 2026
20.40
20.40
19.40
19.45
19.45
-4.66%
12,515
1.80
Feb 10, 2026
20.70
20.80
20.30
20.40
20.40
-1.45%
5,459
0.76
Feb 09, 2026
20.80
20.80
20.60
20.70
20.70
0.00%
4,992
0.70
Feb 06, 2026
20.90
20.90
20.70
20.70
20.70
-0.96%
5,296
0.74
Feb 05, 2026
20.70
20.90
20.60
20.90
20.90
+2.45%
14,721
2.03
Feb 04, 2026
21.10
21.10
20.40
20.40
20.40
-2.86%
5,445
0.76
Feb 03, 2026
21.10
21.10
21.00
21.00
21.00
-0.94%
906
0.13
Feb 02, 2026
21.00
21.20
21.00
21.20
21.20
+0.95%
1,146
0.16
Rows: