Education
About Us
Working with TipRanks
Follow Us
Intuit (DE:ITU)
XETRA:ITU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
577.10
577.10
569.00
571.20
571.20
0.00%
0
0.00
Dec 23, 2025
577.10
577.10
569.00
571.20
571.20
-0.37%
3
0.02
Dec 22, 2025
571.10
573.30
571.10
573.30
573.30
+0.14%
1
<0.01
Dec 19, 2025
570.00
572.50
570.00
572.50
572.50
-0.61%
22
0.17
Dec 18, 2025
574.80
576.00
574.80
576.00
576.00
+0.95%
64
0.44
Dec 17, 2025
568.30
572.10
568.30
570.60
570.60
+1.82%
28
0.19
Dec 16, 2025
556.50
560.40
554.50
560.40
560.40
-0.23%
673
4.81
Dec 15, 2025
574.10
574.10
561.70
561.70
561.70
-1.75%
69
0.48
Dec 12, 2025
572.60
574.00
571.70
571.70
571.70
+0.07%
8
0.06
Dec 11, 2025
563.30
571.60
563.30
571.30
571.30
+1.26%
43
0.30
Dec 10, 2025
561.00
564.20
561.00
564.20
564.20
-0.34%
8
0.06
Dec 09, 2025
562.70
566.60
562.70
566.10
566.10
+0.19%
12
0.08
Dec 08, 2025
576.30
576.70
565.00
565.00
565.00
-0.69%
85
0.59
Dec 05, 2025
567.10
568.90
567.10
568.90
568.90
+1.32%
0
0.00
Dec 04, 2025
555.70
561.50
555.60
561.50
561.50
+1.76%
76
0.52
Dec 03, 2025
546.80
557.70
543.70
551.80
551.80
+1.81%
36
0.25
Dec 02, 2025
543.20
546.40
538.00
542.00
542.00
-0.33%
56
0.38
Dec 01, 2025
543.90
543.90
541.00
543.80
543.80
-0.15%
11
0.07
Nov 28, 2025
546.00
546.00
544.60
544.60
544.60
+0.55%
20
0.13
Nov 27, 2025
542.60
543.00
541.60
541.60
541.60
-3.16%
67
0.45
Nov 26, 2025
559.50
560.00
559.30
559.30
559.30
-1.41%
4
0.03
Nov 25, 2025
564.30
567.30
557.30
567.30
567.30
+0.25%
289
1.98
Nov 24, 2025
574.70
575.20
565.90
565.90
565.90
-2.90%
70
0.47
Nov 21, 2025
552.00
589.60
552.00
582.80
582.80
+2.84%
145
0.98
Nov 20, 2025
566.60
572.10
566.60
566.70
566.70
+0.44%
109
0.72
Nov 19, 2025
568.20
568.20
563.70
564.20
564.20
-0.44%
22
0.14
Nov 18, 2025
558.00
594.60
554.60
566.70
566.70
+0.53%
419
2.83
Nov 17, 2025
572.30
572.30
561.50
563.70
563.70
+0.97%
31
0.20
Nov 14, 2025
558.70
558.70
556.70
558.30
558.30
-0.98%
47
0.31
Nov 13, 2025
566.80
569.10
563.80
563.80
563.80
+0.14%
55
0.36
Nov 12, 2025
565.40
565.40
563.00
563.00
563.00
+0.11%
37
0.24
Nov 11, 2025
563.20
565.60
559.50
562.40
562.40
+0.34%
60
0.39
Nov 10, 2025
569.00
569.00
560.20
560.50
560.50
+2.00%
105
0.70
Nov 07, 2025
573.10
573.10
549.50
549.50
549.50
-1.24%
53
0.34
Nov 06, 2025
569.70
569.70
556.40
556.40
556.40
-3.22%
97
0.63
Nov 05, 2025
575.30
575.90
573.90
574.90
574.90
+0.56%
59
0.38
Nov 04, 2025
583.70
586.50
571.70
571.70
571.70
-1.12%
192
1.26
Nov 03, 2025
582.00
584.60
577.20
578.20
578.20
+0.47%
304
2.05
Oct 31, 2025
567.30
575.50
564.00
575.50
575.50
+0.56%
211
1.45
Oct 30, 2025
564.80
573.80
561.30
572.30
572.30
+2.21%
1,136
8.85
Oct 29, 2025
587.10
587.10
559.00
559.90
559.90
-4.75%
392
3.14
Oct 28, 2025
586.30
590.20
581.40
587.80
587.80
+0.26%
109
0.88
Oct 27, 2025
591.20
592.20
583.00
586.30
586.30
-0.22%
185
1.52
Oct 24, 2025
584.90
588.90
584.90
587.60
587.60
+1.45%
278
2.35
Oct 23, 2025
581.00
581.00
578.40
579.20
579.20
-0.52%
97
0.83
Oct 22, 2025
581.90
583.10
581.20
582.20
582.20
+0.21%
108
0.93
Oct 21, 2025
570.50
581.00
570.50
581.00
581.00
+1.82%
122
1.06
Oct 20, 2025
568.50
570.80
568.00
570.60
570.60
+1.30%
98
0.85
Oct 17, 2025
548.90
563.90
548.80
563.30
563.30
+0.77%
149
1.31
Oct 16, 2025
563.80
564.20
559.00
559.00
559.00
-0.94%
183
1.65
Rows: