Education
About Us
Working with TipRanks
Follow Us
Intuit (DE:ITU)
XETRA:ITU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
399.30
400.55
386.05
386.05
386.05
-3.35%
529
0.72
Mar 17, 2026
390.00
410.95
387.85
399.45
399.45
+1.73%
400
0.55
Mar 16, 2026
387.55
398.15
385.90
392.65
392.65
+3.37%
1,186
1.67
Mar 13, 2026
377.40
383.60
375.00
379.85
379.85
-0.07%
446
0.63
Mar 12, 2026
377.95
389.50
377.95
380.10
380.10
+0.20%
1,253
1.81
Mar 11, 2026
391.35
393.75
379.35
379.35
379.35
-3.34%
783
1.15
Mar 10, 2026
413.75
413.75
387.80
392.45
392.45
-3.65%
650
0.97
Mar 09, 2026
409.15
415.00
405.50
407.30
407.30
+1.12%
574
0.87
Mar 06, 2026
402.05
409.75
400.00
402.80
402.80
+0.26%
729
1.12
Mar 05, 2026
379.60
403.10
376.00
401.75
401.75
+7.49%
598
0.93
Mar 04, 2026
375.00
377.50
372.05
373.75
373.75
+0.19%
1,550
2.51
Mar 03, 2026
356.80
373.05
351.60
373.05
373.05
+3.97%
565
0.92
Mar 02, 2026
343.35
359.75
341.60
358.80
358.80
+5.79%
420
0.69
Feb 27, 2026
321.70
343.10
320.00
339.15
339.15
+0.85%
948
1.61
Feb 26, 2026
327.00
343.35
327.00
336.30
336.30
+12.10%
505
0.87
Feb 25, 2026
303.45
307.25
300.00
300.00
300.00
-2.07%
1,981
3.59
Feb 24, 2026
303.50
328.05
303.00
306.35
306.35
+2.54%
1,336
2.51
Feb 23, 2026
320.50
321.05
298.50
298.75
298.75
-8.02%
2,180
4.39
Feb 20, 2026
326.20
332.80
323.15
324.80
324.80
+0.22%
492
1.00
Feb 19, 2026
332.60
332.75
323.65
324.10
324.10
-3.57%
697
1.44
Feb 18, 2026
321.50
336.45
320.90
336.10
336.10
+3.70%
684
1.44
Feb 17, 2026
337.70
337.70
319.50
324.10
324.10
-3.74%
1,490
3.29
Feb 16, 2026
343.35
343.35
333.50
337.05
337.05
+0.10%
187
0.41
Feb 13, 2026
336.80
338.35
330.55
336.70
336.70
+0.73%
997
2.26
Feb 12, 2026
335.85
340.20
331.90
334.25
334.25
+0.27%
209
0.48
Feb 11, 2026
355.20
356.50
333.00
333.35
333.35
-9.35%
920
2.17
Feb 10, 2026
367.70
377.95
362.05
367.75
367.75
-0.11%
4,345
12.18
Feb 09, 2026
376.65
377.45
362.70
368.15
368.15
-2.28%
687
1.98
Feb 06, 2026
374.30
377.05
371.45
376.75
376.75
-0.82%
289
0.84
Feb 05, 2026
374.15
387.85
373.50
379.85
379.85
+2.61%
892
2.70
Feb 04, 2026
364.85
375.30
349.30
370.20
370.20
+0.19%
1,526
4.97
Feb 03, 2026
415.35
415.35
369.50
369.50
369.50
-12.18%
4,402
18.45
Feb 02, 2026
418.05
422.75
414.95
420.75
420.75
-0.51%
570
2.47
Jan 30, 2026
416.75
423.50
416.75
422.90
422.90
+1.48%
251
1.09
Jan 29, 2026
446.85
448.80
414.10
416.75
416.75
-8.76%
2,502
12.85
Jan 28, 2026
456.35
462.65
453.70
456.75
456.75
+0.31%
428
2.24
Jan 27, 2026
475.55
475.55
454.80
455.35
455.35
-4.54%
577
2.88
Jan 26, 2026
473.40
478.70
473.40
477.00
477.00
+0.77%
469
2.36
Jan 23, 2026
473.15
474.95
467.70
473.35
473.35
+2.61%
202
1.02
Jan 22, 2026
452.20
462.40
446.75
461.30
461.30
+2.79%
2,808
18.03
Jan 21, 2026
453.15
454.60
448.80
448.80
448.80
-1.99%
83
0.52
Jan 20, 2026
461.55
461.55
457.40
457.90
457.90
-1.12%
76
0.48
Jan 19, 2026
458.25
469.85
458.25
463.10
463.10
-0.95%
233
1.48
Jan 16, 2026
478.10
479.80
461.60
467.55
467.55
-3.39%
168
1.07
Jan 15, 2026
488.10
490.75
482.95
483.95
483.95
-0.77%
824
5.68
Jan 14, 2026
517.70
519.10
487.70
487.70
487.70
-8.55%
385
2.73
Jan 13, 2026
542.70
543.20
532.70
533.30
533.30
-2.34%
300
2.15
Jan 12, 2026
550.10
559.00
542.90
546.10
546.10
-1.28%
50
0.35
Jan 09, 2026
560.70
560.70
547.60
553.20
553.20
-1.10%
88
0.62
Jan 08, 2026
561.00
561.00
560.40
560.40
559.37
+0.68%
9
0.06
Rows: