Intuit Inc. (DE:ITU)
NASDAQ:ITU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
361.65
362.15
340.00
343.65
343.65
-3.93%
276
0.33
Apr 07, 2026
366.85
366.85
355.80
357.70
357.70
-3.84%
190
0.22
Apr 06, 2026
372.00
374.65
365.75
372.00
372.00
0.00%
0
0.00
Apr 03, 2026
372.00
374.65
365.75
372.00
372.00
0.00%
0
0.00
Apr 02, 2026
368.80
374.65
365.75
372.00
372.00
+1.53%
605
0.70
Apr 01, 2026
376.65
378.15
359.20
366.40
366.40
-1.90%
682
0.79
Mar 31, 2026
376.80
376.95
368.75
373.50
373.50
+0.07%
289
0.34
Mar 30, 2026
363.25
373.35
359.60
373.25
373.25
+3.05%
153
0.18
Mar 27, 2026
373.95
373.95
357.95
362.20
362.20
-3.70%
167
0.20
Mar 26, 2026
370.00
382.00
368.40
376.10
376.10
+2.26%
139
0.16
Mar 25, 2026
373.90
380.45
365.00
367.80
367.80
-1.97%
189
0.22
Mar 24, 2026
394.90
394.90
374.20
375.20
375.20
-4.47%
924
1.11
Mar 23, 2026
394.65
403.15
390.10
392.75
392.75
-0.90%
851
1.04
Mar 20, 2026
391.65
399.85
385.35
396.30
396.30
+0.55%
267
0.33
Mar 19, 2026
391.50
406.20
389.60
394.15
394.15
+2.10%
4,495
6.07
Mar 18, 2026
399.30
400.55
386.05
386.05
386.05
-3.35%
529
0.72
Mar 17, 2026
390.00
410.95
387.85
399.45
399.45
+1.73%
400
0.55
Mar 16, 2026
387.55
398.15
385.90
392.65
392.65
+3.37%
1,186
1.67
Mar 13, 2026
377.40
383.60
375.00
379.85
379.85
-0.07%
446
0.63
Mar 12, 2026
377.95
389.50
377.95
380.10
380.10
+0.20%
1,253
1.81
Mar 11, 2026
391.35
393.75
379.35
379.35
379.35
-3.34%
783
1.15
Mar 10, 2026
413.75
413.75
387.80
392.45
392.45
-3.65%
650
0.97
Mar 09, 2026
409.15
415.00
405.50
407.30
407.30
+1.12%
574
0.87
Mar 06, 2026
402.05
409.75
400.00
402.80
402.80
+0.26%
729
1.12
Mar 05, 2026
379.60
403.10
376.00
401.75
401.75
+7.49%
598
0.93
Mar 04, 2026
375.00
377.50
372.05
373.75
373.75
+0.19%
1,550
2.51
Mar 03, 2026
356.80
373.05
351.60
373.05
373.05
+3.97%
565
0.92
Mar 02, 2026
343.35
359.75
341.60
358.80
358.80
+5.79%
420
0.69
Feb 27, 2026
321.70
343.10
320.00
339.15
339.15
+0.85%
948
1.61
Feb 26, 2026
327.00
343.35
327.00
336.30
336.30
+12.10%
505
0.87
Feb 25, 2026
303.45
307.25
300.00
300.00
300.00
-2.07%
1,981
3.59
Feb 24, 2026
303.50
328.05
303.00
306.35
306.35
+2.54%
1,336
2.51
Feb 23, 2026
320.50
321.05
298.50
298.75
298.75
-8.02%
2,180
4.39
Feb 20, 2026
326.20
332.80
323.15
324.80
324.80
+0.22%
492
1.00
Feb 19, 2026
332.60
332.75
323.65
324.10
324.10
-3.57%
697
1.44
Feb 18, 2026
321.50
336.45
320.90
336.10
336.10
+3.70%
684
1.44
Feb 17, 2026
337.70
337.70
319.50
324.10
324.10
-3.74%
1,490
3.29
Feb 16, 2026
343.35
343.35
333.50
337.05
337.05
+0.10%
187
0.41
Feb 13, 2026
336.80
338.35
330.55
336.70
336.70
+0.73%
997
2.26
Feb 12, 2026
335.85
340.20
331.90
334.25
334.25
+0.27%
209
0.48
Feb 11, 2026
355.20
356.50
333.00
333.35
333.35
-9.35%
920
2.17
Feb 10, 2026
367.70
377.95
362.05
367.75
367.75
-0.11%
4,345
12.18
Feb 09, 2026
376.65
377.45
362.70
368.15
368.15
-2.28%
687
1.98
Feb 06, 2026
374.30
377.05
371.45
376.75
376.75
-0.82%
289
0.84
Feb 05, 2026
374.15
387.85
373.50
379.85
379.85
+2.61%
892
2.70
Feb 04, 2026
364.85
375.30
349.30
370.20
370.20
+0.19%
1,526
4.97
Feb 03, 2026
415.35
415.35
369.50
369.50
369.50
-12.18%
4,402
18.45
Feb 02, 2026
418.05
422.75
414.95
420.75
420.75
-0.51%
570
2.47
Jan 30, 2026
416.75
423.50
416.75
422.90
422.90
+1.48%
251
1.09
Jan 29, 2026
446.85
448.80
414.10
416.75
416.75
-8.76%
2,502
12.85
Rows: