Education
About Us
Working with TipRanks
Follow Us
Heidelberger Beteiligungsholding AG (DE:IPOK)
:IPOK
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
109.00
119.00
109.00
118.00
118.00
+9.26%
305
5.50
Nov 25, 2025
109.00
109.00
108.00
108.00
108.00
0.00%
5
0.09
Nov 24, 2025
104.00
108.00
104.00
108.00
108.00
+1.89%
46
0.81
Nov 21, 2025
107.00
107.00
105.00
106.00
106.00
-2.75%
44
0.73
Nov 20, 2025
110.00
111.00
109.00
109.00
109.00
+0.93%
138
2.37
Nov 19, 2025
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
Nov 18, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 17, 2025
110.00
110.00
109.00
109.00
109.00
0.00%
3
0.04
Nov 14, 2025
110.00
110.00
109.00
109.00
109.00
+0.93%
39
0.55
Nov 13, 2025
110.00
110.00
107.00
108.00
108.00
-0.92%
70
0.99
Nov 12, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 11, 2025
111.00
111.00
108.00
109.00
109.00
-2.68%
62
0.79
Nov 10, 2025
113.00
113.00
112.00
112.00
112.00
0.00%
5
0.06
Nov 07, 2025
108.00
113.00
108.00
112.00
112.00
+1.82%
156
1.95
Nov 06, 2025
108.00
110.00
108.00
110.00
110.00
+2.80%
113
1.42
Nov 05, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
12
0.14
Nov 04, 2025
110.00
110.00
105.00
107.00
107.00
-1.83%
163
1.95
Nov 03, 2025
104.00
110.00
104.00
109.00
109.00
+2.83%
140
1.70
Oct 31, 2025
109.00
109.00
106.00
106.00
106.00
-0.93%
50
0.60
Oct 30, 2025
107.00
107.00
107.00
107.00
107.00
-0.93%
88
1.07
Oct 29, 2025
106.00
110.00
106.00
108.00
108.00
+1.89%
228
2.84
Oct 28, 2025
105.00
106.00
105.00
106.00
106.00
0.00%
1
0.01
Oct 27, 2025
105.00
107.00
105.00
106.00
106.00
0.00%
53
0.66
Oct 24, 2025
106.00
106.00
106.00
106.00
106.00
-0.93%
30
0.37
Oct 23, 2025
107.00
108.00
107.00
107.00
107.00
-1.83%
21
0.26
Oct 22, 2025
110.00
110.00
109.00
109.00
109.00
-1.80%
101
1.24
Oct 21, 2025
110.00
111.00
110.00
111.00
111.00
+1.83%
46
0.57
Oct 20, 2025
112.00
112.00
108.00
109.00
109.00
-0.91%
4
0.05
Oct 17, 2025
112.00
112.00
108.00
110.00
110.00
0.00%
3
0.04
Oct 16, 2025
112.00
112.00
110.00
110.00
110.00
0.00%
6
0.07
Oct 15, 2025
112.00
112.00
108.00
110.00
110.00
0.00%
6
0.07
Oct 14, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Oct 13, 2025
108.00
110.00
108.00
110.00
110.00
+4.76%
100
1.22
Oct 10, 2025
108.00
108.00
104.00
105.00
105.00
-4.55%
110
1.36
Oct 09, 2025
99.00
110.00
99.00
110.00
110.00
+12.82%
214
2.60
Oct 08, 2025
96.00
97.50
96.00
97.50
97.50
0.00%
3
0.04
Oct 07, 2025
98.50
98.50
97.50
97.50
97.50
+1.04%
1
0.01
Oct 06, 2025
95.00
96.50
95.00
96.50
96.50
0.00%
4
0.05
Oct 03, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 02, 2025
97.50
97.50
96.50
96.50
96.50
0.00%
2
0.02
Oct 01, 2025
95.50
98.00
95.00
96.50
96.50
+7.22%
151
1.80
Sep 30, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 29, 2025
88.00
90.00
88.00
90.00
90.00
+4.05%
158
1.94
Sep 26, 2025
86.00
86.50
86.00
86.50
86.50
+2.37%
49
0.61
Sep 25, 2025
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Sep 24, 2025
85.00
85.00
84.50
84.50
84.50
-2.31%
29
0.36
Sep 23, 2025
86.00
86.50
86.00
86.50
86.50
+2.37%
25
0.31
Sep 22, 2025
85.00
85.00
84.50
84.50
84.50
-2.31%
39
0.48
Sep 19, 2025
85.00
88.00
85.00
86.50
86.50
+3.59%
3
0.04
Sep 18, 2025
97.00
97.00
82.00
83.50
83.50
-13.02%
230
2.94
Rows: