Education
About Us
Working with TipRanks
Follow Us
Heidelberger Beteiligungsholding AG (DE:IPOK)
XETRA:IPOK
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
103.00
103.00
100.00
102.00
102.00
0.00%
23
0.22
Jul 10, 2025
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 09, 2025
102.00
103.00
100.00
102.00
102.00
+2.00%
109
1.04
Jul 08, 2025
100.00
102.00
100.00
100.00
100.00
+1.52%
112
1.03
Jul 07, 2025
99.50
99.50
98.50
98.50
98.50
0.00%
2
0.02
Jul 04, 2025
99.00
99.00
96.50
98.50
98.50
+1.03%
22
0.20
Jul 03, 2025
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Jul 02, 2025
98.50
98.50
97.50
97.50
97.50
0.00%
1
<0.01
Jul 01, 2025
96.50
97.50
95.50
97.50
97.50
-1.52%
6
0.05
Jun 30, 2025
104.00
104.00
96.50
99.00
99.00
-10.00%
44
0.38
Jun 27, 2025
110.00
110.00
110.00
110.00
110.00
-4.35%
10
0.09
Jun 26, 2025
115.00
115.00
96.00
115.00
115.00
0.00%
0
0.00
Jun 25, 2025
115.00
115.00
115.00
115.00
115.00
-1.71%
25
0.21
Jun 24, 2025
120.00
120.00
116.00
117.00
117.00
+9.35%
46
0.39
Jun 23, 2025
105.00
107.00
101.00
107.00
107.00
-10.83%
42
0.35
Jun 20, 2025
113.00
120.00
106.00
120.00
120.00
+6.19%
126
1.06
Jun 19, 2025
118.00
118.00
113.00
113.00
113.00
+3.67%
98
0.83
Jun 18, 2025
117.00
120.00
109.00
109.00
109.00
-6.84%
227
1.99
Jun 17, 2025
114.00
119.00
111.00
117.00
117.00
+6.36%
376
3.48
Jun 16, 2025
106.00
114.00
105.00
110.00
110.00
+15.18%
161
1.47
Jun 13, 2025
104.00
106.00
95.50
95.50
95.50
-6.37%
128
1.19
Jun 12, 2025
97.50
102.00
90.50
102.00
102.00
+6.25%
144
1.32
Jun 11, 2025
84.00
96.00
84.00
96.00
96.00
+14.97%
452
4.41
Jun 10, 2025
72.50
83.50
72.50
83.50
83.50
+15.17%
127
1.20
Jun 09, 2025
69.50
72.50
69.00
72.50
72.50
+5.84%
170
1.63
Jun 06, 2025
69.50
69.50
68.50
68.50
68.50
-3.52%
93
0.90
Jun 05, 2025
71.50
71.50
70.50
71.00
71.00
-3.40%
114
1.10
Jun 04, 2025
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Jun 03, 2025
72.00
73.00
72.00
73.00
73.00
0.00%
1
<0.01
Jun 02, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 30, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
3
0.03
May 29, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 28, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 27, 2025
73.50
74.00
73.00
73.00
73.00
-2.67%
26
0.24
May 26, 2025
73.50
76.00
73.50
75.00
75.00
+2.74%
50
0.46
May 23, 2025
71.00
74.00
71.00
73.00
73.00
+2.82%
292
2.79
May 22, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
May 21, 2025
68.50
71.00
68.50
70.50
70.50
+0.71%
25
0.24
May 20, 2025
71.00
71.00
70.00
70.00
70.00
-3.45%
83
0.81
May 19, 2025
70.00
74.50
70.00
72.50
72.50
+2.84%
232
2.34
May 16, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
May 15, 2025
71.00
71.00
70.50
70.50
70.50
0.00%
40
0.41
May 14, 2025
71.00
71.00
69.50
70.50
70.50
+0.71%
277
2.94
May 13, 2025
70.00
71.00
68.50
70.00
70.00
-0.71%
100
1.08
May 12, 2025
68.50
70.50
68.50
70.50
70.50
+0.71%
22
0.24
May 09, 2025
72.00
72.00
70.00
70.00
70.00
-2.10%
113
1.25
May 08, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
May 07, 2025
71.00
73.50
71.00
71.50
71.50
+2.14%
13
0.14
May 06, 2025
75.00
75.00
68.50
70.00
70.00
-9.09%
173
1.97
May 05, 2025
80.00
80.50
77.00
77.00
77.00
-4.94%
8
0.09
Rows: