Heidelberger Beteiligungsholding AG (DE:IPOK)
XETRA:IPOK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
202.00
212.00
202.00
202.00
202.00
+1.00%
136
0.99
Apr 07, 2026
226.00
232.00
200.00
200.00
200.00
-0.99%
557
4.33
Apr 06, 2026
202.00
202.00
175.00
202.00
202.00
0.00%
0
0.00
Apr 03, 2026
202.00
202.00
175.00
202.00
202.00
0.00%
0
0.00
Apr 02, 2026
175.00
202.00
175.00
202.00
202.00
+16.76%
341
2.71
Apr 01, 2026
190.00
193.00
173.00
173.00
173.00
-10.82%
122
0.98
Mar 31, 2026
198.00
210.00
194.00
194.00
194.00
-1.02%
124
1.02
Mar 30, 2026
198.00
198.00
193.00
196.00
196.00
-0.51%
13
0.11
Mar 27, 2026
193.00
200.00
190.00
197.00
197.00
+3.14%
153
1.27
Mar 26, 2026
191.00
193.00
188.00
191.00
191.00
+1.06%
24
0.20
Mar 25, 2026
187.00
191.00
187.00
189.00
189.00
+2.16%
44
0.36
Mar 24, 2026
179.00
187.00
179.00
185.00
185.00
+1.65%
23
0.19
Mar 23, 2026
188.00
188.00
178.00
182.00
182.00
-4.71%
108
0.87
Mar 20, 2026
193.00
193.00
191.00
191.00
191.00
0.00%
2
0.02
Mar 19, 2026
192.00
192.00
188.00
191.00
191.00
-2.05%
34
0.27
Mar 18, 2026
193.00
195.00
193.00
195.00
195.00
+2.09%
29
0.23
Mar 17, 2026
188.00
191.00
188.00
191.00
191.00
0.00%
5
0.04
Mar 16, 2026
193.00
193.00
188.00
191.00
191.00
0.00%
18
0.14
Mar 13, 2026
185.00
197.00
185.00
191.00
191.00
+4.37%
121
0.92
Mar 12, 2026
180.00
183.00
180.00
183.00
183.00
+0.55%
4
0.03
Mar 11, 2026
180.00
182.00
180.00
182.00
182.00
-0.55%
3
0.02
Mar 10, 2026
187.00
187.00
182.00
183.00
183.00
-1.08%
69
0.51
Mar 09, 2026
185.00
187.00
182.00
185.00
185.00
+1.09%
10
0.07
Mar 06, 2026
190.00
190.00
183.00
183.00
183.00
-5.18%
106
0.79
Mar 05, 2026
198.00
200.00
190.00
193.00
193.00
-3.50%
138
1.04
Mar 04, 2026
182.00
200.00
171.00
200.00
200.00
+9.89%
219
1.69
Mar 03, 2026
183.00
183.00
180.00
182.00
182.00
-2.15%
109
0.85
Mar 02, 2026
196.00
197.00
182.00
186.00
186.00
-3.63%
502
4.09
Feb 27, 2026
190.00
193.00
187.00
193.00
193.00
+3.21%
28
0.22
Feb 26, 2026
204.00
208.00
183.00
187.00
187.00
-6.50%
434
3.46
Feb 25, 2026
182.00
200.00
182.00
200.00
200.00
+13.64%
193
1.58
Feb 24, 2026
174.00
177.00
173.00
176.00
176.00
+2.33%
140
1.16
Feb 23, 2026
165.00
174.00
165.00
172.00
172.00
+4.24%
66
0.55
Feb 20, 2026
165.00
165.00
165.00
165.00
165.00
+1.23%
31
0.25
Feb 19, 2026
163.00
166.00
159.00
163.00
163.00
-0.61%
77
0.64
Feb 18, 2026
165.00
165.00
162.00
164.00
164.00
+0.61%
10
0.08
Feb 17, 2026
166.00
166.00
161.00
163.00
163.00
-1.21%
25
0.21
Feb 16, 2026
167.00
167.00
165.00
165.00
165.00
0.00%
35
0.29
Feb 13, 2026
162.00
167.00
158.00
165.00
165.00
+3.13%
234
1.98
Feb 12, 2026
160.00
164.00
160.00
160.00
160.00
-1.23%
241
2.11
Feb 11, 2026
161.00
165.00
161.00
162.00
162.00
-0.61%
125
1.10
Feb 10, 2026
165.00
168.00
158.00
163.00
163.00
-2.40%
373
3.47
Feb 09, 2026
171.00
171.00
165.00
167.00
167.00
-2.34%
61
0.56
Feb 06, 2026
171.00
173.00
167.00
171.00
171.00
-1.72%
156
1.44
Feb 05, 2026
168.00
176.00
164.00
174.00
174.00
+2.35%
244
2.33
Feb 04, 2026
172.00
177.00
170.00
170.00
170.00
-2.86%
24
0.22
Feb 03, 2026
178.00
178.00
172.00
175.00
175.00
-2.23%
79
0.73
Feb 02, 2026
195.00
195.00
178.00
179.00
179.00
-9.60%
278
2.67
Jan 30, 2026
210.00
212.00
194.00
198.00
198.00
-4.81%
144
1.40
Jan 29, 2026
208.00
210.00
200.00
208.00
208.00
+2.97%
54
0.51
Rows: