Education
About Us
Working with TipRanks
Follow Us
Heidelberger Beteiligungsholding AG (DE:IPOK)
XETRA:IPOK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
210.00
212.00
194.00
198.00
198.00
-4.81%
144
1.40
Jan 29, 2026
208.00
210.00
200.00
208.00
208.00
+2.97%
54
0.51
Jan 28, 2026
222.00
224.00
202.00
202.00
202.00
-8.18%
445
4.50
Jan 27, 2026
216.00
226.00
216.00
220.00
220.00
0.00%
539
5.91
Jan 26, 2026
200.00
224.00
200.00
220.00
220.00
+12.24%
323
3.73
Jan 23, 2026
191.00
202.00
191.00
196.00
196.00
+2.62%
132
1.56
Jan 22, 2026
182.00
193.00
178.00
191.00
191.00
+5.52%
380
4.73
Jan 21, 2026
172.00
185.00
172.00
181.00
181.00
+7.10%
133
1.68
Jan 20, 2026
157.00
169.00
156.00
169.00
169.00
+6.29%
245
3.26
Jan 19, 2026
154.00
159.00
153.00
159.00
159.00
+1.92%
55
0.74
Jan 16, 2026
151.00
156.00
150.00
156.00
156.00
+1.30%
113
1.56
Jan 15, 2026
152.00
155.00
152.00
154.00
154.00
+1.99%
81
1.13
Jan 14, 2026
150.00
153.00
150.00
151.00
151.00
+1.34%
66
0.94
Jan 13, 2026
150.00
150.00
148.00
149.00
149.00
0.00%
13
0.18
Jan 12, 2026
149.00
150.00
146.00
149.00
149.00
+1.36%
116
1.62
Jan 09, 2026
149.00
149.00
147.00
147.00
147.00
0.00%
41
0.55
Jan 08, 2026
147.00
147.00
145.00
147.00
147.00
+1.38%
45
0.61
Jan 07, 2026
144.00
147.00
140.00
145.00
145.00
+2.11%
64
0.88
Jan 06, 2026
136.00
144.00
136.00
142.00
142.00
+5.19%
64
0.89
Jan 05, 2026
132.00
136.00
132.00
135.00
135.00
+1.50%
36
0.51
Jan 02, 2026
134.00
134.00
131.00
133.00
133.00
0.00%
3
0.04
Dec 31, 2025
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 30, 2025
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 29, 2025
135.00
137.00
132.00
133.00
133.00
-0.75%
94
1.26
Dec 24, 2025
134.00
138.00
132.00
134.00
134.00
0.00%
0
0.00
Dec 23, 2025
132.00
138.00
132.00
134.00
134.00
+2.29%
172
2.37
Dec 22, 2025
128.00
132.00
128.00
131.00
131.00
+3.15%
68
0.94
Dec 19, 2025
126.00
130.00
126.00
127.00
127.00
+1.60%
141
2.01
Dec 18, 2025
123.00
127.00
123.00
125.00
125.00
0.00%
19
0.27
Dec 17, 2025
130.00
130.00
125.00
125.00
125.00
-3.10%
92
1.33
Dec 16, 2025
126.00
130.00
123.00
129.00
129.00
+3.20%
99
1.39
Dec 15, 2025
127.00
140.00
125.00
125.00
125.00
-1.57%
290
4.34
Dec 12, 2025
125.00
130.00
125.00
127.00
127.00
+1.60%
177
2.77
Dec 11, 2025
126.00
126.00
123.00
125.00
125.00
0.00%
2
0.03
Dec 10, 2025
121.00
126.00
121.00
125.00
125.00
+1.63%
42
0.66
Dec 09, 2025
129.00
130.00
120.00
123.00
123.00
-3.91%
200
3.33
Dec 08, 2025
129.00
129.00
126.00
128.00
128.00
0.00%
16
0.26
Dec 05, 2025
129.00
129.00
126.00
128.00
128.00
0.00%
32
0.53
Dec 04, 2025
126.00
129.00
124.00
128.00
128.00
+2.40%
63
1.06
Dec 03, 2025
123.00
126.00
123.00
125.00
125.00
+2.46%
78
1.32
Dec 02, 2025
123.00
123.00
120.00
122.00
122.00
0.00%
28
0.43
Dec 01, 2025
124.00
124.00
121.00
122.00
122.00
-1.61%
51
0.79
Nov 28, 2025
120.00
124.00
120.00
124.00
124.00
+4.20%
129
2.03
Nov 27, 2025
119.00
122.00
115.00
119.00
119.00
+0.85%
322
5.51
Nov 26, 2025
109.00
119.00
109.00
118.00
118.00
+9.26%
305
5.50
Nov 25, 2025
109.00
109.00
108.00
108.00
108.00
0.00%
5
0.09
Nov 24, 2025
104.00
108.00
104.00
108.00
108.00
+1.89%
46
0.81
Nov 21, 2025
107.00
107.00
105.00
106.00
106.00
-2.75%
44
0.73
Nov 20, 2025
110.00
111.00
109.00
109.00
109.00
+0.93%
138
2.37
Nov 19, 2025
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
Rows: