Education
About Us
Working with TipRanks
Follow Us
IONOS Group SE (DE:IOS)
XETRA:IOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
26.50
26.70
26.20
26.50
26.50
+0.19%
291,480
1.08
Dec 18, 2025
25.80
26.50
25.80
26.45
26.45
+2.72%
394,532
1.49
Dec 17, 2025
26.00
26.20
25.15
25.75
25.75
-0.96%
758,326
2.95
Dec 16, 2025
25.60
26.20
25.40
26.00
26.00
+0.78%
235,158
0.92
Dec 15, 2025
26.25
26.30
25.80
25.80
25.80
-1.15%
178,942
0.70
Dec 12, 2025
25.85
26.35
25.75
26.10
26.10
+1.75%
287,227
1.13
Dec 11, 2025
26.05
26.25
25.60
25.65
25.65
-1.54%
229,940
0.92
Dec 10, 2025
25.95
26.05
25.25
26.05
26.05
+0.77%
285,714
1.15
Dec 09, 2025
25.80
26.10
25.65
25.85
25.85
+0.39%
372,255
1.52
Dec 08, 2025
26.20
26.25
25.65
25.75
25.75
-1.15%
196,784
0.81
Dec 05, 2025
26.65
26.75
26.00
26.05
26.05
-1.88%
205,352
0.85
Dec 04, 2025
26.65
27.05
26.10
26.55
26.55
+0.76%
342,103
1.44
Dec 03, 2025
26.35
26.50
26.00
26.35
26.35
0.00%
228,372
0.97
Dec 02, 2025
27.25
27.50
26.35
26.35
26.35
-3.30%
425,143
1.84
Dec 01, 2025
27.70
27.80
26.90
27.25
27.25
-2.15%
336,064
1.47
Nov 28, 2025
27.80
28.00
27.70
27.85
27.85
+0.18%
95,695
0.41
Nov 27, 2025
27.50
28.00
27.50
27.80
27.80
+1.28%
97,669
0.42
Nov 26, 2025
27.60
28.00
27.40
27.45
27.45
+0.18%
257,312
1.13
Nov 25, 2025
27.90
27.90
27.00
27.40
27.40
-1.97%
226,069
1.00
Nov 24, 2025
27.30
28.10
27.20
27.95
27.95
+4.49%
418,982
1.90
Nov 21, 2025
26.40
26.95
26.30
26.75
26.75
-0.56%
347,037
1.59
Nov 20, 2025
26.70
27.20
26.60
26.90
26.90
+1.13%
294,324
1.37
Nov 19, 2025
26.30
26.75
26.20
26.60
26.60
+2.31%
398,904
1.90
Nov 18, 2025
25.90
26.60
25.85
26.00
26.00
-0.76%
304,828
1.48
Nov 17, 2025
26.60
27.15
25.95
26.20
26.20
-1.32%
279,464
1.37
Nov 14, 2025
26.55
26.80
26.20
26.55
26.55
-0.56%
379,355
1.90
Nov 13, 2025
25.90
26.90
25.50
26.70
26.70
+3.29%
485,417
2.51
Nov 12, 2025
26.95
27.05
25.25
25.85
25.85
-4.08%
780,790
4.26
Nov 11, 2025
31.00
31.00
26.15
26.95
26.95
-8.02%
940,765
5.53
Nov 10, 2025
29.70
29.70
29.00
29.30
29.30
+1.91%
270,999
1.60
Nov 07, 2025
28.85
29.10
28.50
28.75
28.75
-0.35%
172,665
1.00
Nov 06, 2025
29.50
29.50
28.70
28.85
28.85
-2.04%
197,832
1.16
Nov 05, 2025
29.50
29.75
29.05
29.45
29.45
-1.01%
187,680
1.10
Nov 04, 2025
30.00
30.05
29.45
29.75
29.75
-1.98%
248,688
1.46
Nov 03, 2025
30.85
31.20
30.35
30.35
30.35
-1.30%
115,109
0.67
Oct 31, 2025
31.60
31.60
30.60
30.75
30.75
-2.54%
194,005
1.14
Oct 30, 2025
31.75
32.15
31.45
31.55
31.55
-0.32%
95,517
0.56
Oct 29, 2025
32.20
32.55
31.60
31.65
31.65
-1.56%
98,630
0.58
Oct 28, 2025
32.50
32.50
31.25
32.15
32.15
-1.38%
286,941
1.72
Oct 27, 2025
32.80
33.10
32.30
32.60
32.60
-0.46%
191,780
1.15
Oct 24, 2025
32.95
32.95
32.40
32.75
32.75
0.00%
141,437
0.85
Oct 23, 2025
32.45
33.10
32.20
32.75
32.75
+0.46%
216,329
1.31
Oct 22, 2025
32.50
32.95
32.35
32.60
32.60
+0.46%
170,424
1.04
Oct 21, 2025
34.15
34.40
32.10
32.45
32.45
-5.12%
363,359
2.28
Oct 20, 2025
32.65
34.20
32.50
34.20
34.20
+5.88%
236,147
1.50
Oct 17, 2025
33.20
33.25
32.30
32.30
32.30
-4.15%
226,842
1.46
Oct 16, 2025
33.30
33.70
33.15
33.70
33.70
+0.75%
111,142
0.71
Oct 15, 2025
33.70
33.75
32.95
33.45
33.45
-0.45%
162,331
1.05
Oct 14, 2025
32.80
33.60
32.55
33.60
33.60
+1.66%
207,809
1.36
Oct 13, 2025
32.75
33.15
32.45
33.05
33.05
+1.38%
116,378
0.76
Rows: