IONOS Group SE (DE:IOS)
XETRA:IOS
Want to see DE:IOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
28.12
28.22
27.32
28.22
28.22
-0.49%
290,835
0.92
May 14, 2026
28.20
28.72
27.56
28.36
28.36
+0.71%
378,844
1.21
May 13, 2026
31.00
31.56
28.16
28.16
28.16
-8.45%
546,831
1.76
May 12, 2026
28.10
30.76
27.78
30.76
30.76
+9.62%
1,033,536
3.43
May 11, 2026
27.78
28.08
27.34
28.06
28.06
+1.45%
187,735
0.61
May 08, 2026
28.36
28.38
27.50
27.66
27.66
-2.47%
186,629
0.57
May 07, 2026
28.08
28.42
27.80
28.36
28.36
+1.36%
213,218
0.65
May 06, 2026
28.04
28.82
27.58
27.98
27.98
+0.87%
300,960
0.92
May 05, 2026
27.60
28.28
27.20
27.74
27.74
+0.73%
443,251
1.37
May 04, 2026
26.40
27.96
26.22
27.54
27.54
+5.52%
504,829
1.56
May 01, 2026
26.10
26.94
25.74
26.10
26.10
0.00%
0
0.00
Apr 30, 2026
26.44
26.94
25.74
26.10
26.10
-1.73%
331,132
1.00
Apr 29, 2026
26.20
26.84
26.16
26.56
26.56
+1.22%
391,852
1.20
Apr 28, 2026
26.00
26.44
25.74
26.24
26.24
+0.85%
230,613
0.69
Apr 27, 2026
26.50
26.62
26.02
26.02
26.02
-1.06%
220,155
0.66
Apr 24, 2026
26.76
26.90
26.30
26.30
26.30
-1.28%
213,091
0.63
Apr 23, 2026
27.28
27.50
26.38
26.64
26.64
-3.62%
408,444
1.23
Apr 22, 2026
27.70
28.04
27.28
27.64
27.64
-1.00%
198,235
0.59
Apr 21, 2026
28.14
28.24
27.60
27.92
27.92
-0.64%
255,586
0.76
Apr 20, 2026
27.60
28.18
27.38
28.10
28.10
+0.21%
334,079
1.00
Apr 17, 2026
26.78
28.70
26.78
28.04
28.04
+5.02%
610,519
1.84
Apr 16, 2026
25.86
26.80
25.02
26.70
26.70
+6.97%
484,502
1.47
Apr 15, 2026
23.76
24.96
23.54
24.96
24.96
+3.40%
594,008
1.83
Apr 14, 2026
24.20
24.52
24.14
24.14
24.14
+0.33%
240,747
0.74
Apr 13, 2026
23.50
24.16
23.32
24.06
24.06
+1.60%
161,844
0.49
Apr 10, 2026
23.60
24.46
23.54
23.68
23.68
-0.08%
264,387
0.80
Apr 09, 2026
24.30
24.52
23.66
23.70
23.70
-3.66%
276,571
0.84
Apr 08, 2026
25.70
25.88
24.60
24.60
24.60
-0.81%
299,244
0.91
Apr 07, 2026
25.40
25.86
24.68
24.80
24.80
-1.78%
292,112
0.90
Apr 06, 2026
25.25
25.25
24.60
25.25
25.25
0.00%
0
0.00
Apr 03, 2026
25.25
25.25
24.60
25.25
25.25
0.00%
0
0.00
Apr 02, 2026
24.75
25.25
24.60
25.25
25.25
+0.20%
205,970
0.62
Apr 01, 2026
25.40
25.55
24.85
25.20
25.20
+1.41%
255,904
0.77
Mar 31, 2026
23.70
24.90
23.70
24.85
24.85
+4.19%
247,841
0.75
Mar 30, 2026
23.30
23.95
23.25
23.85
23.85
+0.85%
195,100
0.60
Mar 27, 2026
24.35
24.35
23.65
23.65
23.65
-1.87%
237,798
0.73
Mar 26, 2026
24.55
24.65
23.65
24.10
24.10
-3.02%
298,506
0.93
Mar 25, 2026
25.45
26.00
24.65
24.85
24.85
-2.36%
446,379
1.41
Mar 24, 2026
25.10
25.45
24.55
25.45
25.45
+2.41%
526,696
1.69
Mar 23, 2026
23.95
25.25
23.70
24.85
24.85
+1.84%
394,054
1.27
Mar 20, 2026
24.05
24.45
23.40
24.40
24.40
+3.17%
452,190
1.46
Mar 19, 2026
21.85
24.50
21.70
23.65
23.65
+11.03%
607,904
1.95
Mar 18, 2026
22.15
22.15
21.30
21.30
21.30
-2.52%
325,729
1.05
Mar 17, 2026
22.10
22.10
21.50
21.85
21.85
-0.91%
164,296
0.53
Mar 16, 2026
22.75
22.75
21.80
22.05
22.05
-2.65%
149,263
0.48
Mar 13, 2026
22.55
22.90
22.35
22.65
22.65
-0.22%
214,577
0.69
Mar 12, 2026
22.55
23.40
22.30
22.70
22.70
0.00%
181,569
0.58
Mar 11, 2026
23.10
23.10
22.45
22.70
22.70
-2.78%
224,598
0.71
Mar 10, 2026
23.20
23.55
22.70
23.35
23.35
+1.97%
290,629
0.92
Mar 09, 2026
23.25
23.30
22.60
22.90
22.90
-2.97%
211,727
0.67
Rows: