IONOS Group SE (DE:IOS)
XETRA:IOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
25.40
25.55
24.85
25.20
25.20
+1.41%
255,904
0.77
Mar 31, 2026
23.70
24.90
23.70
24.85
24.85
+4.19%
247,841
0.75
Mar 30, 2026
23.30
23.95
23.25
23.85
23.85
+0.85%
195,100
0.60
Mar 27, 2026
24.35
24.35
23.65
23.65
23.65
-1.87%
237,798
0.73
Mar 26, 2026
24.55
24.65
23.65
24.10
24.10
-3.02%
298,506
0.93
Mar 25, 2026
25.45
26.00
24.65
24.85
24.85
-2.36%
446,379
1.41
Mar 24, 2026
25.10
25.45
24.55
25.45
25.45
+2.41%
526,696
1.69
Mar 23, 2026
23.95
25.25
23.70
24.85
24.85
+1.84%
394,054
1.27
Mar 20, 2026
24.05
24.45
23.40
24.40
24.40
+3.17%
452,190
1.46
Mar 19, 2026
21.85
24.50
21.70
23.65
23.65
+11.03%
607,904
1.95
Mar 18, 2026
22.15
22.15
21.30
21.30
21.30
-2.52%
325,729
1.05
Mar 17, 2026
22.10
22.10
21.50
21.85
21.85
-0.91%
164,296
0.53
Mar 16, 2026
22.75
22.75
21.80
22.05
22.05
-2.65%
149,263
0.48
Mar 13, 2026
22.55
22.90
22.35
22.65
22.65
-0.22%
214,577
0.69
Mar 12, 2026
22.55
23.40
22.30
22.70
22.70
0.00%
181,569
0.58
Mar 11, 2026
23.10
23.10
22.45
22.70
22.70
-2.78%
224,598
0.71
Mar 10, 2026
23.20
23.55
22.70
23.35
23.35
+1.97%
290,629
0.92
Mar 09, 2026
23.25
23.30
22.60
22.90
22.90
-2.97%
211,727
0.67
Mar 06, 2026
22.75
23.70
22.70
23.60
23.60
+4.89%
366,415
1.17
Mar 05, 2026
22.05
22.65
21.80
22.50
22.50
+1.58%
250,507
0.80
Mar 04, 2026
22.25
22.35
21.60
22.15
22.15
+1.37%
205,616
0.65
Mar 03, 2026
22.30
22.30
21.65
21.85
21.85
-3.10%
226,935
0.71
Mar 02, 2026
22.30
23.05
22.30
22.55
22.55
-2.59%
178,251
0.56
Feb 27, 2026
22.70
23.35
22.45
23.15
23.15
+1.76%
471,241
1.51
Feb 26, 2026
21.75
22.75
21.45
22.75
22.75
+5.81%
443,170
1.43
Feb 25, 2026
23.00
23.30
20.90
21.50
21.50
-6.72%
653,333
2.16
Feb 24, 2026
22.85
23.30
22.55
23.05
23.05
+1.10%
266,387
0.87
Feb 23, 2026
23.60
23.75
22.75
22.80
22.80
-3.39%
373,125
1.23
Feb 20, 2026
23.50
23.85
23.25
23.60
23.60
-0.21%
224,376
0.73
Feb 19, 2026
23.80
24.00
23.60
23.65
23.65
-0.63%
230,876
0.75
Feb 18, 2026
23.70
24.10
23.50
23.80
23.80
+0.85%
459,136
1.50
Feb 17, 2026
22.80
23.60
22.75
23.60
23.60
+3.28%
306,876
1.01
Feb 16, 2026
23.20
23.35
22.75
22.85
22.85
0.00%
243,768
0.79
Feb 13, 2026
22.35
23.25
22.35
22.85
22.85
+1.56%
358,509
1.16
Feb 12, 2026
23.00
23.60
22.50
22.50
22.50
-2.81%
469,262
1.49
Feb 11, 2026
23.45
23.70
23.00
23.15
23.15
-3.14%
511,528
1.59
Feb 10, 2026
25.25
25.40
23.30
23.90
23.90
-8.25%
1,383,252
4.56
Feb 09, 2026
25.85
26.70
25.85
26.05
26.05
+1.96%
223,878
0.74
Feb 06, 2026
25.50
25.80
25.30
25.55
25.55
-0.97%
405,554
1.35
Feb 05, 2026
26.00
26.05
25.55
25.80
25.80
+0.19%
228,872
0.77
Feb 04, 2026
26.45
26.80
25.45
25.75
25.75
-2.83%
490,453
1.66
Feb 03, 2026
27.70
27.75
26.45
26.50
26.50
-3.64%
487,090
1.69
Feb 02, 2026
27.05
27.70
27.05
27.50
27.50
+0.92%
223,426
0.77
Jan 30, 2026
27.25
27.65
27.20
27.25
27.25
+0.18%
250,959
0.88
Jan 29, 2026
29.65
29.70
26.70
27.20
27.20
-8.11%
555,085
1.99
Jan 28, 2026
28.10
29.75
27.95
29.60
29.60
+5.71%
331,973
1.19
Jan 27, 2026
28.50
28.70
28.00
28.00
28.00
-0.88%
277,350
1.00
Jan 26, 2026
28.10
28.35
27.60
28.25
28.25
+1.25%
172,909
0.63
Jan 23, 2026
28.30
28.50
27.80
27.90
27.90
-1.06%
329,438
1.20
Jan 22, 2026
29.00
29.30
28.15
28.20
28.20
+4.25%
390,038
1.44
Rows: