Education
About Us
Working with TipRanks
Follow Us
IONOS Group SE (DE:IOS)
XETRA:IOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
22.05
22.65
21.80
22.50
22.50
+1.58%
250,507
0.80
Mar 04, 2026
22.25
22.35
21.60
22.15
22.15
+1.37%
205,616
0.65
Mar 03, 2026
22.30
22.30
21.65
21.85
21.85
-3.10%
226,935
0.71
Mar 02, 2026
22.30
23.05
22.30
22.55
22.55
-2.59%
178,251
0.56
Feb 27, 2026
22.70
23.35
22.45
23.15
23.15
+1.76%
471,241
1.51
Feb 26, 2026
21.75
22.75
21.45
22.75
22.75
+5.81%
443,170
1.43
Feb 25, 2026
23.00
23.30
20.90
21.50
21.50
-6.72%
653,333
2.16
Feb 24, 2026
22.85
23.30
22.55
23.05
23.05
+1.10%
266,387
0.87
Feb 23, 2026
23.60
23.75
22.75
22.80
22.80
-3.39%
373,125
1.23
Feb 20, 2026
23.50
23.85
23.25
23.60
23.60
-0.21%
224,376
0.73
Feb 19, 2026
23.80
24.00
23.60
23.65
23.65
-0.63%
230,876
0.75
Feb 18, 2026
23.70
24.10
23.50
23.80
23.80
+0.85%
459,136
1.50
Feb 17, 2026
22.80
23.60
22.75
23.60
23.60
+3.28%
306,876
1.01
Feb 16, 2026
23.20
23.35
22.75
22.85
22.85
0.00%
243,768
0.79
Feb 13, 2026
22.35
23.25
22.35
22.85
22.85
+1.56%
358,509
1.16
Feb 12, 2026
23.00
23.60
22.50
22.50
22.50
-2.81%
469,262
1.49
Feb 11, 2026
23.45
23.70
23.00
23.15
23.15
-3.14%
511,528
1.59
Feb 10, 2026
25.25
25.40
23.30
23.90
23.90
-8.25%
1,383,252
4.56
Feb 09, 2026
25.85
26.70
25.85
26.05
26.05
+1.96%
223,878
0.74
Feb 06, 2026
25.50
25.80
25.30
25.55
25.55
-0.97%
405,554
1.35
Feb 05, 2026
26.00
26.05
25.55
25.80
25.80
+0.19%
228,872
0.77
Feb 04, 2026
26.45
26.80
25.45
25.75
25.75
-2.83%
490,453
1.66
Feb 03, 2026
27.70
27.75
26.45
26.50
26.50
-3.64%
487,090
1.69
Feb 02, 2026
27.05
27.70
27.05
27.50
27.50
+0.92%
223,426
0.77
Jan 30, 2026
27.25
27.65
27.20
27.25
27.25
+0.18%
250,959
0.88
Jan 29, 2026
29.65
29.70
26.70
27.20
27.20
-8.11%
555,085
1.99
Jan 28, 2026
28.10
29.75
27.95
29.60
29.60
+5.71%
331,973
1.19
Jan 27, 2026
28.50
28.70
28.00
28.00
28.00
-0.88%
277,350
1.00
Jan 26, 2026
28.10
28.35
27.60
28.25
28.25
+1.25%
172,909
0.63
Jan 23, 2026
28.30
28.50
27.80
27.90
27.90
-1.06%
329,438
1.20
Jan 22, 2026
29.00
29.30
28.15
28.20
28.20
+4.25%
390,038
1.44
Jan 21, 2026
27.40
27.50
26.75
27.05
27.05
-0.73%
289,659
1.06
Jan 20, 2026
27.60
27.75
26.80
27.25
27.25
-0.37%
427,918
1.59
Jan 19, 2026
27.10
27.60
27.05
27.35
27.35
+0.18%
303,930
1.13
Jan 16, 2026
27.20
27.85
27.00
27.30
27.30
0.00%
294,599
1.11
Jan 15, 2026
27.30
27.65
26.80
27.30
27.30
+0.55%
266,673
1.01
Jan 14, 2026
28.65
28.65
27.15
27.15
27.15
-5.40%
408,431
1.57
Jan 13, 2026
28.30
28.85
28.15
28.70
28.70
+2.14%
299,192
1.16
Jan 12, 2026
28.05
28.15
27.25
28.10
28.10
+1.08%
245,320
0.96
Jan 09, 2026
27.90
28.05
27.65
27.80
27.80
+0.36%
172,624
0.67
Jan 08, 2026
28.25
28.70
27.70
27.70
27.70
-1.42%
209,804
0.81
Jan 07, 2026
27.60
28.20
27.50
28.10
28.10
+2.37%
199,969
0.77
Jan 06, 2026
27.50
27.85
27.20
27.45
27.45
+0.37%
187,052
0.72
Jan 05, 2026
26.80
27.55
26.60
27.35
27.35
+2.43%
228,158
0.86
Jan 02, 2026
26.90
27.35
26.55
26.70
26.70
-0.19%
310,330
1.16
Dec 31, 2025
26.75
27.15
26.75
26.75
26.75
0.00%
0
0.00
Dec 30, 2025
27.15
27.15
26.75
26.75
26.75
-1.11%
88,106
0.32
Dec 29, 2025
26.70
27.05
26.55
27.05
27.05
+1.31%
147,819
0.54
Dec 24, 2025
26.70
26.80
26.55
26.70
26.70
0.00%
0
0.00
Dec 23, 2025
26.60
26.80
26.55
26.70
26.70
+0.38%
131,997
0.48
Rows: