Instone Real Estate Group (DE:INS)
XETRA:INS
Want to see DE:INS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
8.60
8.74
8.14
8.16
8.16
-3.77%
8,675
0.80
May 18, 2026
8.46
8.58
8.22
8.48
8.48
+0.95%
3,910
0.35
May 15, 2026
8.62
8.62
8.36
8.40
8.40
-1.18%
2,007
0.18
May 14, 2026
8.58
8.58
8.44
8.50
8.50
-0.93%
4,253
0.37
May 13, 2026
8.72
8.86
8.52
8.58
8.58
-2.28%
15,502
1.34
May 12, 2026
8.60
8.80
8.54
8.78
8.78
+2.33%
12,582
1.10
May 11, 2026
8.52
8.66
8.38
8.58
8.58
0.00%
4,835
0.41
May 08, 2026
8.68
8.72
8.44
8.58
8.58
+1.42%
4,619
0.38
May 07, 2026
8.34
8.58
8.34
8.46
8.46
+0.71%
6,873
0.56
May 06, 2026
8.42
8.60
8.20
8.40
8.40
+0.48%
10,201
0.83
May 05, 2026
8.88
9.16
8.36
8.36
8.36
-5.64%
12,614
1.04
May 04, 2026
8.74
9.00
8.68
8.86
8.86
+0.45%
1,873
0.15
May 01, 2026
8.82
9.04
8.80
8.82
8.82
0.00%
0
0.00
Apr 30, 2026
8.80
9.04
8.80
8.82
8.82
+0.23%
8,958
0.72
Apr 29, 2026
9.04
9.04
8.72
8.80
8.80
-1.12%
5,647
0.46
Apr 28, 2026
8.62
9.06
8.62
8.90
8.90
+2.53%
44,840
3.84
Apr 27, 2026
8.70
8.70
8.52
8.68
8.68
-0.46%
6,113
0.52
Apr 24, 2026
8.64
8.72
8.44
8.72
8.72
+2.35%
4,571
0.39
Apr 23, 2026
8.66
8.74
8.48
8.52
8.52
-0.93%
8,569
0.71
Apr 22, 2026
8.44
8.76
8.44
8.60
8.60
+0.70%
30,454
2.61
Apr 21, 2026
8.52
8.68
8.52
8.54
8.54
+0.47%
3,561
0.30
Apr 20, 2026
8.80
8.80
8.50
8.50
8.50
-1.16%
8,549
0.72
Apr 17, 2026
8.00
8.70
8.00
8.60
8.60
+8.59%
48,546
4.32
Apr 16, 2026
8.04
8.14
7.90
7.92
7.92
-1.49%
8,403
0.75
Apr 15, 2026
8.42
8.44
7.74
8.04
8.04
-3.83%
35,005
3.17
Apr 14, 2026
8.64
8.68
8.36
8.36
8.36
-1.88%
3,353
0.30
Apr 13, 2026
8.50
8.60
8.46
8.52
8.52
-0.70%
3,912
0.34
Apr 10, 2026
8.72
8.72
8.58
8.58
8.58
-0.69%
7,623
0.67
Apr 09, 2026
8.42
8.64
8.42
8.64
8.64
+2.61%
10,203
0.91
Apr 08, 2026
8.08
8.66
7.90
8.42
8.42
+9.64%
18,838
1.69
Apr 07, 2026
7.58
7.88
7.58
7.68
7.68
+2.40%
17,692
1.60
Apr 06, 2026
7.50
7.62
7.44
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.62
7.44
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.44
7.62
7.44
7.50
7.50
+1.49%
2,590
0.23
Apr 01, 2026
7.66
7.66
7.39
7.39
7.39
-3.78%
18,030
1.62
Mar 31, 2026
7.35
7.76
7.35
7.68
7.68
+5.21%
3,736
0.34
Mar 30, 2026
7.70
7.70
7.30
7.30
7.30
-5.44%
39,774
3.81
Mar 27, 2026
7.70
7.82
7.70
7.72
7.72
-1.03%
908
0.09
Mar 26, 2026
7.84
7.84
7.69
7.80
7.80
-0.13%
3,836
0.37
Mar 25, 2026
7.78
7.91
7.74
7.81
7.81
+1.30%
7,012
0.67
Mar 24, 2026
7.73
7.80
7.47
7.71
7.71
-1.41%
26,895
2.66
Mar 23, 2026
7.84
8.00
7.63
7.82
7.82
-2.25%
14,993
1.50
Mar 20, 2026
8.45
8.45
7.98
8.00
8.00
-4.99%
17,705
1.70
Mar 19, 2026
8.47
8.47
8.40
8.42
8.42
0.00%
4,448
0.42
Mar 18, 2026
8.49
8.50
8.41
8.42
8.42
+0.84%
10,646
1.02
Mar 17, 2026
8.56
8.56
8.24
8.35
8.35
-0.60%
19,631
1.92
Mar 16, 2026
8.40
8.44
8.24
8.40
8.40
-1.06%
10,800
1.06
Mar 13, 2026
8.58
8.58
8.49
8.49
8.49
0.00%
5,974
0.58
Mar 12, 2026
8.66
8.82
8.49
8.49
8.49
-2.08%
6,506
0.61
Mar 11, 2026
8.71
8.81
8.67
8.67
8.67
-1.48%
4,647
0.41
Rows: