Education
About Us
Working with TipRanks
Follow Us
Instone Real Estate Group (DE:INS)
XETRA:INS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.40
8.44
8.24
8.40
8.40
-1.06%
10,800
1.06
Mar 13, 2026
8.58
8.58
8.49
8.49
8.49
0.00%
5,974
0.58
Mar 12, 2026
8.66
8.82
8.49
8.49
8.49
-2.08%
6,506
0.61
Mar 11, 2026
8.71
8.81
8.67
8.67
8.67
-1.48%
4,647
0.41
Mar 10, 2026
9.11
9.11
8.75
8.80
8.80
-2.11%
7,314
0.64
Mar 09, 2026
9.15
9.15
8.78
8.99
8.99
0.00%
11,811
1.03
Mar 06, 2026
8.97
9.22
8.97
8.99
8.99
-2.28%
3,082
0.27
Mar 05, 2026
9.02
9.26
9.02
9.20
9.20
+3.37%
10,681
0.90
Mar 04, 2026
8.89
8.90
8.81
8.90
8.90
-1.00%
9,279
0.79
Mar 03, 2026
9.31
9.32
8.87
8.99
8.99
-5.77%
14,930
1.29
Mar 02, 2026
9.57
9.57
9.38
9.54
9.54
+1.38%
2,972
0.25
Feb 27, 2026
9.34
9.41
9.31
9.41
9.41
+0.11%
4,056
0.34
Feb 26, 2026
9.35
9.41
9.35
9.40
9.40
+0.21%
11,722
0.94
Feb 25, 2026
9.50
9.53
9.38
9.38
9.38
-0.85%
13,785
1.08
Feb 24, 2026
9.59
9.59
9.45
9.46
9.46
-1.15%
1,850
0.14
Feb 23, 2026
9.79
9.79
9.47
9.57
9.57
-1.75%
16,331
1.30
Feb 20, 2026
10.06
10.18
9.74
9.74
9.74
-1.32%
7,586
0.60
Feb 19, 2026
9.88
10.02
9.60
9.87
9.87
+0.30%
14,311
1.15
Feb 18, 2026
9.87
10.04
9.60
9.84
9.84
-0.20%
31,730
2.61
Feb 17, 2026
9.85
10.10
9.75
9.86
9.86
+1.44%
8,689
0.71
Feb 16, 2026
9.82
10.04
9.81
9.96
9.96
+2.47%
9,686
0.80
Feb 13, 2026
9.70
9.78
9.70
9.72
9.72
-0.41%
20,599
1.72
Feb 12, 2026
9.49
9.78
9.49
9.76
9.76
+2.63%
8,342
0.70
Feb 11, 2026
9.45
9.72
9.40
9.51
9.51
+0.96%
33,098
2.85
Feb 10, 2026
9.26
9.60
9.23
9.42
9.42
+1.73%
19,357
1.61
Feb 09, 2026
9.18
9.40
9.18
9.26
9.26
+1.09%
10,396
0.85
Feb 06, 2026
8.84
9.16
8.82
9.16
9.16
+4.21%
14,336
1.16
Feb 05, 2026
8.87
8.88
8.78
8.79
8.79
-2.01%
1,730
0.14
Feb 04, 2026
8.80
9.20
8.70
8.97
8.97
+3.70%
16,378
1.31
Feb 03, 2026
8.59
8.74
8.59
8.65
8.65
0.00%
6,528
0.52
Feb 02, 2026
8.71
8.71
8.58
8.65
8.65
+0.70%
4,665
0.38
Jan 30, 2026
8.55
8.60
8.51
8.59
8.59
+0.82%
4,468
0.35
Jan 29, 2026
8.48
8.54
8.38
8.52
8.52
-0.70%
2,589
0.20
Jan 28, 2026
8.35
8.65
8.32
8.58
8.58
+1.06%
7,657
0.60
Jan 27, 2026
8.35
8.50
8.20
8.49
8.49
+1.68%
7,677
0.60
Jan 26, 2026
8.62
8.77
8.35
8.35
8.35
+0.12%
24,814
1.99
Jan 23, 2026
8.17
8.37
8.17
8.34
8.34
+1.71%
8,521
0.69
Jan 22, 2026
8.37
8.40
8.05
8.20
8.20
-0.61%
12,977
0.98
Jan 21, 2026
8.35
8.40
8.24
8.25
8.25
-0.36%
8,996
0.68
Jan 20, 2026
8.78
8.78
8.28
8.28
8.28
-5.05%
12,542
0.95
Jan 19, 2026
8.77
8.86
8.67
8.72
8.72
-0.91%
5,050
0.38
Jan 16, 2026
8.65
9.06
8.61
8.80
8.80
+2.44%
26,406
2.04
Jan 15, 2026
8.20
8.63
8.20
8.59
8.59
+8.87%
21,554
1.69
Jan 14, 2026
8.00
8.02
7.89
7.89
7.89
-2.11%
5,434
0.42
Jan 13, 2026
8.00
8.07
7.98
8.06
8.06
+2.03%
3,195
0.25
Jan 12, 2026
7.90
8.23
7.87
7.90
7.90
-1.86%
8,093
0.63
Jan 09, 2026
7.70
8.05
7.70
8.05
8.05
+5.50%
10,810
0.84
Jan 08, 2026
7.76
7.84
7.63
7.63
7.63
-3.30%
13,534
1.05
Jan 07, 2026
8.05
8.08
7.89
7.89
7.89
-1.99%
10,365
0.80
Jan 06, 2026
8.00
8.12
8.00
8.05
8.05
+3.21%
6,392
0.50
Rows: