Education
About Us
Working with TipRanks
Follow Us
Instone Real Estate Group (DE:INS)
XETRA:INS
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
8.00
8.07
7.98
8.06
8.06
+2.03%
3,195
0.25
Jan 12, 2026
7.90
8.23
7.87
7.90
7.90
-1.86%
8,093
0.63
Jan 09, 2026
7.70
8.05
7.70
8.05
8.05
+5.50%
10,810
0.84
Jan 08, 2026
7.76
7.84
7.63
7.63
7.63
-3.30%
13,534
1.05
Jan 07, 2026
8.05
8.08
7.89
7.89
7.89
-1.99%
10,365
0.80
Jan 06, 2026
8.00
8.12
8.00
8.05
8.05
+3.21%
6,392
0.50
Jan 05, 2026
7.75
7.86
7.75
7.80
7.80
+0.65%
2,351
0.18
Jan 02, 2026
7.72
7.79
7.72
7.75
7.75
+0.39%
3,606
0.28
Dec 31, 2025
7.72
7.87
7.67
7.72
7.72
0.00%
0
0.00
Dec 30, 2025
7.67
7.87
7.67
7.72
7.72
-0.13%
1,936
0.15
Dec 29, 2025
7.82
7.88
7.73
7.73
7.73
-1.65%
3,399
0.26
Dec 24, 2025
7.86
7.94
7.76
7.86
7.86
0.00%
0
0.00
Dec 23, 2025
7.81
7.94
7.76
7.86
7.86
-0.13%
12,121
0.92
Dec 22, 2025
7.96
7.96
7.87
7.87
7.87
+0.51%
1,018
0.08
Dec 19, 2025
8.24
8.35
7.83
7.83
7.83
-7.99%
10,512
0.79
Dec 18, 2025
7.68
9.02
7.29
8.51
8.51
+10.95%
44,063
3.33
Dec 17, 2025
7.68
7.81
7.65
7.67
7.67
-0.13%
8,020
0.61
Dec 16, 2025
7.87
7.87
7.68
7.68
7.68
-2.29%
7,190
0.55
Dec 15, 2025
8.03
8.05
7.86
7.86
7.86
-2.24%
6,603
0.51
Dec 12, 2025
7.75
8.04
7.70
8.04
8.04
+4.69%
9,989
0.77
Dec 11, 2025
7.77
7.92
7.68
7.68
7.68
-1.16%
10,450
0.82
Dec 10, 2025
7.90
8.18
7.77
7.77
7.77
-0.38%
35,245
2.87
Dec 09, 2025
7.77
7.88
7.76
7.80
7.80
+1.96%
49,224
4.28
Dec 08, 2025
7.94
8.00
7.65
7.65
7.65
-4.37%
10,245
0.90
Dec 05, 2025
7.81
8.11
7.79
8.00
8.00
+2.17%
5,916
0.52
Dec 04, 2025
7.87
8.07
7.83
7.83
7.83
+0.38%
13,904
1.25
Dec 03, 2025
7.70
8.05
7.70
7.80
7.80
+0.27%
28,898
2.69
Dec 02, 2025
8.13
8.13
7.78
7.78
7.78
-3.25%
2,654
0.25
Dec 01, 2025
8.21
8.25
8.03
8.04
8.04
-1.71%
2,022
0.19
Nov 28, 2025
8.22
8.53
8.18
8.18
8.18
+2.25%
24,816
2.39
Nov 27, 2025
7.95
8.07
7.95
8.00
8.00
-0.74%
5,304
0.51
Nov 26, 2025
7.42
8.15
7.38
8.06
8.06
+10.41%
49,479
5.13
Nov 25, 2025
7.51
7.54
7.27
7.30
7.30
-4.58%
28,501
3.09
Nov 24, 2025
7.28
7.65
7.28
7.65
7.65
+4.08%
3,200
0.35
Nov 21, 2025
7.30
7.44
7.26
7.35
7.35
-1.61%
2,264
0.25
Nov 20, 2025
7.40
7.47
7.32
7.47
7.47
+1.22%
10,990
1.21
Nov 19, 2025
7.52
7.60
7.38
7.38
7.38
-1.86%
6,165
0.68
Nov 18, 2025
7.72
7.72
7.52
7.52
7.52
-3.22%
10,212
1.14
Nov 17, 2025
8.06
8.06
7.70
7.77
7.77
-2.88%
13,292
1.51
Nov 14, 2025
7.99
8.10
7.98
8.00
8.00
0.00%
7,228
0.83
Nov 13, 2025
7.91
8.13
7.88
8.00
8.00
+1.27%
6,788
0.77
Nov 12, 2025
7.86
8.00
7.86
7.90
7.90
+0.51%
8,782
1.01
Nov 11, 2025
7.84
8.05
7.84
7.86
7.86
+0.77%
11,764
1.37
Nov 10, 2025
7.79
8.28
7.51
7.80
7.80
+0.91%
43,487
5.49
Nov 07, 2025
7.54
7.73
7.43
7.73
7.73
+2.52%
19,847
2.52
Nov 06, 2025
7.86
8.00
7.41
7.54
7.54
-4.92%
28,295
3.75
Nov 05, 2025
8.05
8.20
7.93
7.93
7.93
-2.22%
22,093
2.98
Nov 04, 2025
8.14
8.14
8.03
8.11
8.11
-0.73%
3,765
0.50
Nov 03, 2025
8.48
8.48
8.10
8.17
8.17
-1.45%
2,811
0.34
Oct 31, 2025
8.35
8.48
8.29
8.29
8.29
-0.12%
3,934
0.47
Rows: