Medios AG (DE:ILM1)
XETRA:ILM1
Want to see DE:ILM1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
13.12
13.46
13.04
13.46
13.46
+2.12%
41,071
0.54
May 20, 2026
12.86
13.28
12.86
13.18
13.18
+1.38%
89,511
1.18
May 19, 2026
12.84
13.14
12.62
13.00
13.00
+1.25%
54,794
0.72
May 18, 2026
12.38
12.96
12.18
12.84
12.84
+4.22%
53,092
0.69
May 15, 2026
12.34
12.48
12.20
12.32
12.32
-0.65%
78,040
1.03
May 14, 2026
12.72
12.72
12.28
12.40
12.40
-1.59%
83,611
1.11
May 13, 2026
12.38
12.74
12.22
12.60
12.60
-1.56%
123,538
1.65
May 12, 2026
13.60
13.86
12.72
12.80
12.80
-13.51%
200,057
2.74
May 11, 2026
14.70
15.02
14.66
14.80
14.80
+0.41%
65,039
0.88
May 08, 2026
14.20
15.12
14.20
14.74
14.74
+2.50%
81,661
1.11
May 07, 2026
14.18
14.54
14.08
14.38
14.38
+2.42%
58,322
0.80
May 06, 2026
13.96
14.42
13.90
14.04
14.04
+1.15%
61,851
0.84
May 05, 2026
13.66
13.98
13.64
13.88
13.88
+1.46%
47,110
0.64
May 04, 2026
13.72
14.00
13.60
13.68
13.68
-0.15%
39,831
0.54
May 01, 2026
13.70
14.00
13.58
13.70
13.70
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
13.58
13.70
13.70
+0.15%
25,234
0.34
Apr 29, 2026
13.68
13.94
13.54
13.68
13.68
+0.59%
77,271
1.04
Apr 28, 2026
13.50
13.84
13.40
13.60
13.60
+1.64%
35,417
0.48
Apr 27, 2026
13.74
13.74
13.30
13.38
13.38
+1.36%
39,565
0.54
Apr 24, 2026
13.36
13.46
13.06
13.20
13.20
-0.45%
28,552
0.39
Apr 23, 2026
13.64
13.64
13.24
13.26
13.26
-1.19%
60,117
0.82
Apr 22, 2026
13.50
13.72
13.42
13.42
13.42
-2.75%
41,017
0.56
Apr 21, 2026
13.52
13.80
13.40
13.80
13.80
+2.99%
47,185
0.64
Apr 20, 2026
13.30
13.48
13.08
13.40
13.40
+0.45%
23,708
0.32
Apr 17, 2026
13.12
13.44
13.02
13.34
13.34
+2.62%
81,416
1.12
Apr 16, 2026
13.06
13.24
12.94
13.00
13.00
-0.15%
48,344
0.67
Apr 15, 2026
13.30
13.30
13.00
13.02
13.02
-0.61%
20,507
0.28
Apr 14, 2026
13.06
13.28
13.06
13.10
13.10
+0.31%
32,168
0.44
Apr 13, 2026
12.78
13.08
12.66
13.06
13.06
+0.46%
27,998
0.38
Apr 10, 2026
12.48
13.00
12.48
13.00
13.00
+2.36%
93,687
1.30
Apr 09, 2026
12.76
12.84
12.50
12.70
12.70
-1.70%
31,728
0.44
Apr 08, 2026
13.12
13.12
12.80
12.92
12.92
+4.53%
85,394
1.21
Apr 07, 2026
12.50
12.62
12.14
12.36
12.36
-0.16%
176,211
2.58
Apr 06, 2026
12.38
12.38
12.08
12.38
12.38
0.00%
0
0.00
Apr 03, 2026
12.38
12.38
12.08
12.38
12.38
0.00%
0
0.00
Apr 02, 2026
12.18
12.38
12.08
12.38
12.38
-0.64%
108,601
1.60
Apr 01, 2026
12.56
12.68
12.06
12.46
12.46
+3.83%
47,076
0.69
Mar 31, 2026
11.64
12.34
11.64
12.00
12.00
+1.52%
92,425
1.39
Mar 30, 2026
12.02
12.22
11.68
11.82
11.82
-1.99%
103,597
1.59
Mar 27, 2026
11.84
12.22
11.64
12.06
12.06
+2.73%
128,976
2.02
Mar 26, 2026
13.54
13.54
11.74
11.74
11.74
-13.68%
437,482
7.70
Mar 25, 2026
13.54
13.92
13.50
13.60
13.60
+0.29%
45,072
0.80
Mar 24, 2026
13.60
13.70
13.34
13.56
13.56
-0.15%
32,799
0.58
Mar 23, 2026
13.42
13.96
13.20
13.58
13.58
-0.88%
70,050
1.25
Mar 20, 2026
13.84
14.36
13.68
13.70
13.70
-0.29%
45,176
0.81
Mar 19, 2026
14.14
14.14
13.60
13.74
13.74
-2.14%
71,696
1.30
Mar 18, 2026
14.14
14.36
13.94
14.04
14.04
+0.57%
40,143
0.73
Mar 17, 2026
13.74
14.10
13.62
13.96
13.96
+1.01%
90,353
1.67
Mar 16, 2026
14.26
14.26
13.66
13.82
13.82
-2.54%
70,963
1.31
Mar 13, 2026
14.72
14.72
14.08
14.18
14.18
-3.27%
67,295
1.26
Rows: