Education
About Us
Working with TipRanks
Follow Us
Medios AG (DE:ILM1)
XETRA:ILM1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.74
14.10
13.62
13.96
13.96
+1.01%
90,353
1.67
Mar 16, 2026
14.26
14.26
13.66
13.82
13.82
-2.54%
70,963
1.31
Mar 13, 2026
14.72
14.72
14.08
14.18
14.18
-3.27%
67,295
1.26
Mar 12, 2026
14.96
14.96
14.30
14.66
14.66
-2.01%
181,954
3.57
Mar 11, 2026
15.48
15.56
14.86
14.96
14.96
-4.35%
139,850
2.85
Mar 10, 2026
15.48
15.84
15.22
15.64
15.64
+2.36%
217,387
4.68
Mar 09, 2026
15.40
15.54
15.16
15.28
15.28
-3.41%
101,873
2.25
Mar 06, 2026
16.00
16.14
15.56
15.82
15.82
-1.25%
68,626
1.54
Mar 05, 2026
16.32
16.32
15.82
16.02
16.02
-0.99%
72,583
1.65
Mar 04, 2026
15.94
16.38
15.94
16.18
16.18
+0.75%
78,511
1.81
Mar 03, 2026
16.70
16.70
15.76
16.06
16.06
-3.83%
102,518
2.43
Mar 02, 2026
16.76
16.92
16.46
16.70
16.70
-1.76%
101,578
2.47
Feb 27, 2026
16.64
17.00
16.60
17.00
17.00
+1.31%
102,478
2.53
Feb 26, 2026
16.68
16.80
16.50
16.78
16.78
+1.21%
38,664
0.95
Feb 25, 2026
16.74
16.74
16.40
16.58
16.58
+0.97%
19,334
0.47
Feb 24, 2026
16.32
16.72
16.32
16.42
16.42
-0.12%
31,241
0.76
Feb 23, 2026
16.80
16.80
16.36
16.44
16.44
-1.44%
64,531
1.58
Feb 20, 2026
17.34
17.38
16.68
16.68
16.68
-3.25%
85,672
2.14
Feb 19, 2026
17.44
17.44
17.14
17.24
17.24
-0.46%
39,092
0.98
Feb 18, 2026
17.00
17.40
16.94
17.32
17.32
+1.88%
127,241
3.26
Feb 17, 2026
16.98
17.10
16.84
17.00
17.00
+1.67%
27,324
0.69
Feb 16, 2026
16.78
17.18
16.68
17.10
17.10
+2.27%
61,723
1.57
Feb 13, 2026
16.84
16.88
16.48
16.72
16.72
-0.59%
60,094
1.53
Feb 12, 2026
16.34
17.36
16.30
16.82
16.82
+3.57%
99,251
2.36
Feb 11, 2026
16.70
16.70
16.06
16.24
16.24
-2.17%
132,714
3.20
Feb 10, 2026
16.56
16.76
16.30
16.60
16.60
+0.97%
47,674
1.14
Feb 09, 2026
16.40
16.60
16.20
16.44
16.44
+0.86%
43,192
1.05
Feb 06, 2026
15.98
16.36
15.90
16.30
16.30
+1.62%
64,842
1.59
Feb 05, 2026
15.88
16.16
15.34
16.04
16.04
+1.65%
52,626
1.29
Feb 04, 2026
15.74
15.98
15.46
15.78
15.78
+0.38%
38,845
0.96
Feb 03, 2026
16.30
16.36
15.72
15.72
15.72
-2.72%
35,967
0.89
Feb 02, 2026
15.92
16.32
15.92
16.16
16.16
+1.00%
57,870
1.43
Jan 30, 2026
15.66
16.36
15.64
16.00
16.00
+1.39%
44,846
1.10
Jan 29, 2026
15.98
16.00
15.62
15.78
15.78
-1.38%
24,131
0.59
Jan 28, 2026
16.14
16.42
15.80
16.00
16.00
-2.56%
26,917
0.65
Jan 27, 2026
16.60
16.60
16.02
16.42
16.42
0.00%
22,312
0.53
Jan 26, 2026
16.46
16.60
15.92
16.42
16.42
+0.98%
39,542
0.92
Jan 23, 2026
15.30
16.30
15.30
16.26
16.26
+6.00%
52,087
1.22
Jan 22, 2026
14.98
15.56
14.84
15.34
15.34
+5.21%
44,712
1.06
Jan 21, 2026
14.96
14.96
14.44
14.58
14.58
0.00%
26,990
0.64
Jan 20, 2026
14.52
14.68
14.40
14.58
14.58
-1.22%
45,631
1.08
Jan 19, 2026
15.10
15.10
14.62
14.76
14.76
-2.12%
19,153
0.44
Jan 16, 2026
15.10
15.30
15.00
15.08
15.08
-0.40%
15,964
0.36
Jan 15, 2026
15.10
15.44
15.10
15.14
15.14
+0.53%
43,940
0.98
Jan 14, 2026
15.50
15.50
14.74
15.06
15.06
-1.05%
49,706
1.09
Jan 13, 2026
15.30
15.50
14.96
15.22
15.22
-1.04%
26,833
0.59
Jan 12, 2026
15.14
15.50
15.14
15.38
15.38
-0.13%
16,730
0.36
Jan 09, 2026
14.52
15.40
14.52
15.40
15.40
+3.77%
36,789
0.80
Jan 08, 2026
15.12
15.12
14.84
14.84
14.84
-2.62%
13,219
0.28
Jan 07, 2026
15.08
15.42
14.86
15.24
15.24
+1.20%
38,398
0.83
Rows: