Medios AG (DE:ILM1)
XETRA:ILM1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.12
13.12
12.80
12.92
12.92
+4.53%
85,394
1.21
Apr 07, 2026
12.50
12.62
12.14
12.36
12.36
-0.16%
176,211
2.58
Apr 06, 2026
12.38
12.38
12.08
12.38
12.38
0.00%
0
0.00
Apr 03, 2026
12.38
12.38
12.08
12.38
12.38
0.00%
0
0.00
Apr 02, 2026
12.18
12.38
12.08
12.38
12.38
-0.64%
108,601
1.60
Apr 01, 2026
12.56
12.68
12.06
12.46
12.46
+3.83%
47,076
0.69
Mar 31, 2026
11.64
12.34
11.64
12.00
12.00
+1.52%
92,425
1.39
Mar 30, 2026
12.02
12.22
11.68
11.82
11.82
-1.99%
103,597
1.59
Mar 27, 2026
11.84
12.22
11.64
12.06
12.06
+2.73%
128,976
2.02
Mar 26, 2026
13.54
13.54
11.74
11.74
11.74
-13.68%
437,482
7.70
Mar 25, 2026
13.54
13.92
13.50
13.60
13.60
+0.29%
45,072
0.80
Mar 24, 2026
13.60
13.70
13.34
13.56
13.56
-0.15%
32,799
0.58
Mar 23, 2026
13.42
13.96
13.20
13.58
13.58
-0.88%
70,050
1.25
Mar 20, 2026
13.84
14.36
13.68
13.70
13.70
-0.29%
45,176
0.81
Mar 19, 2026
14.14
14.14
13.60
13.74
13.74
-2.14%
71,696
1.30
Mar 18, 2026
14.14
14.36
13.94
14.04
14.04
+0.57%
40,143
0.73
Mar 17, 2026
13.74
14.10
13.62
13.96
13.96
+1.01%
90,353
1.67
Mar 16, 2026
14.26
14.26
13.66
13.82
13.82
-2.54%
70,963
1.31
Mar 13, 2026
14.72
14.72
14.08
14.18
14.18
-3.27%
67,295
1.26
Mar 12, 2026
14.96
14.96
14.30
14.66
14.66
-2.01%
181,954
3.57
Mar 11, 2026
15.48
15.56
14.86
14.96
14.96
-4.35%
139,850
2.85
Mar 10, 2026
15.48
15.84
15.22
15.64
15.64
+2.36%
217,387
4.68
Mar 09, 2026
15.40
15.54
15.16
15.28
15.28
-3.41%
101,873
2.25
Mar 06, 2026
16.00
16.14
15.56
15.82
15.82
-1.25%
68,626
1.54
Mar 05, 2026
16.32
16.32
15.82
16.02
16.02
-0.99%
72,583
1.65
Mar 04, 2026
15.94
16.38
15.94
16.18
16.18
+0.75%
78,511
1.81
Mar 03, 2026
16.70
16.70
15.76
16.06
16.06
-3.83%
102,518
2.43
Mar 02, 2026
16.76
16.92
16.46
16.70
16.70
-1.76%
101,578
2.47
Feb 27, 2026
16.64
17.00
16.60
17.00
17.00
+1.31%
102,478
2.53
Feb 26, 2026
16.68
16.80
16.50
16.78
16.78
+1.21%
38,664
0.95
Feb 25, 2026
16.74
16.74
16.40
16.58
16.58
+0.97%
19,334
0.47
Feb 24, 2026
16.32
16.72
16.32
16.42
16.42
-0.12%
31,241
0.76
Feb 23, 2026
16.80
16.80
16.36
16.44
16.44
-1.44%
64,531
1.58
Feb 20, 2026
17.34
17.38
16.68
16.68
16.68
-3.25%
85,672
2.14
Feb 19, 2026
17.44
17.44
17.14
17.24
17.24
-0.46%
39,092
0.98
Feb 18, 2026
17.00
17.40
16.94
17.32
17.32
+1.88%
127,241
3.26
Feb 17, 2026
16.98
17.10
16.84
17.00
17.00
+1.67%
27,324
0.69
Feb 16, 2026
16.78
17.18
16.68
17.10
17.10
+2.27%
61,723
1.57
Feb 13, 2026
16.84
16.88
16.48
16.72
16.72
-0.59%
60,094
1.53
Feb 12, 2026
16.34
17.36
16.30
16.82
16.82
+3.57%
99,251
2.36
Feb 11, 2026
16.70
16.70
16.06
16.24
16.24
-2.17%
132,714
3.20
Feb 10, 2026
16.56
16.76
16.30
16.60
16.60
+0.97%
47,674
1.14
Feb 09, 2026
16.40
16.60
16.20
16.44
16.44
+0.86%
43,192
1.05
Feb 06, 2026
15.98
16.36
15.90
16.30
16.30
+1.62%
64,842
1.59
Feb 05, 2026
15.88
16.16
15.34
16.04
16.04
+1.65%
52,626
1.29
Feb 04, 2026
15.74
15.98
15.46
15.78
15.78
+0.38%
38,845
0.96
Feb 03, 2026
16.30
16.36
15.72
15.72
15.72
-2.72%
35,967
0.89
Feb 02, 2026
15.92
16.32
15.92
16.16
16.16
+1.00%
57,870
1.43
Jan 30, 2026
15.66
16.36
15.64
16.00
16.00
+1.39%
44,846
1.10
Jan 29, 2026
15.98
16.00
15.62
15.78
15.78
-1.38%
24,131
0.59
Rows: