Education
About Us
Working with TipRanks
Follow Us
Medios AG (DE:ILM1)
XETRA:ILM1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
14.52
15.40
14.52
15.40
15.40
+3.77%
36,789
0.80
Jan 08, 2026
15.12
15.12
14.84
14.84
14.84
-2.62%
13,219
0.28
Jan 07, 2026
15.08
15.42
14.86
15.24
15.24
+1.20%
38,398
0.83
Jan 06, 2026
15.20
15.38
15.06
15.06
15.06
-0.26%
17,965
0.39
Jan 05, 2026
14.90
15.12
14.60
15.10
15.10
+2.86%
40,590
0.88
Jan 02, 2026
14.58
14.80
14.30
14.68
14.68
+1.38%
43,536
0.93
Dec 31, 2025
14.48
14.74
14.40
14.48
14.48
0.00%
0
0.00
Dec 30, 2025
14.54
14.74
14.40
14.48
14.48
0.00%
12,440
0.26
Dec 29, 2025
14.38
14.50
14.16
14.48
14.48
+2.40%
48,476
1.00
Dec 24, 2025
14.14
14.24
13.82
14.14
14.14
0.00%
0
0.00
Dec 23, 2025
14.00
14.24
13.82
14.14
14.14
+0.86%
20,160
0.41
Dec 22, 2025
13.90
14.04
13.56
14.02
14.02
+3.55%
31,215
0.62
Dec 19, 2025
13.42
13.62
12.94
13.54
13.54
+2.11%
45,722
0.91
Dec 18, 2025
12.96
13.44
12.90
13.26
13.26
+1.53%
37,052
0.74
Dec 17, 2025
13.32
13.32
13.00
13.06
13.06
-1.51%
30,386
0.59
Dec 16, 2025
13.70
13.70
13.16
13.26
13.26
-3.21%
38,676
0.76
Dec 15, 2025
13.80
13.80
13.56
13.70
13.70
+0.15%
15,010
0.30
Dec 12, 2025
13.92
14.02
13.32
13.68
13.68
-1.72%
80,639
1.61
Dec 11, 2025
14.14
14.20
13.90
13.92
13.92
-2.66%
15,973
0.32
Dec 10, 2025
14.54
14.84
14.24
14.30
14.30
-1.38%
31,090
0.62
Dec 09, 2025
14.16
14.62
14.16
14.50
14.50
+0.97%
20,912
0.42
Dec 08, 2025
14.50
14.76
14.24
14.36
14.36
-0.83%
51,082
1.02
Dec 05, 2025
14.50
14.72
14.46
14.48
14.48
-1.63%
26,830
0.54
Dec 04, 2025
14.74
15.20
14.72
14.72
14.72
+0.96%
33,844
0.68
Dec 03, 2025
14.52
14.94
14.42
14.58
14.58
-0.95%
27,332
0.55
Dec 02, 2025
14.34
14.76
14.18
14.72
14.72
+2.79%
34,962
0.70
Dec 01, 2025
14.60
14.70
14.18
14.32
14.32
-2.72%
37,525
0.76
Nov 28, 2025
14.48
14.72
14.44
14.72
14.72
+1.52%
27,345
0.56
Nov 27, 2025
14.54
14.54
14.30
14.50
14.50
+0.28%
62,934
1.27
Nov 26, 2025
14.66
14.80
14.44
14.46
14.46
-0.96%
45,196
0.91
Nov 25, 2025
14.10
14.70
14.00
14.60
14.60
+3.69%
73,682
1.50
Nov 24, 2025
13.90
14.10
13.80
14.08
14.08
+2.18%
27,677
0.56
Nov 21, 2025
13.80
13.96
13.66
13.78
13.78
-1.57%
35,568
0.72
Nov 20, 2025
14.32
14.32
13.92
14.00
14.00
-0.85%
34,308
0.69
Nov 19, 2025
14.02
14.42
14.02
14.12
14.12
+1.15%
29,590
0.60
Nov 18, 2025
14.16
14.38
13.86
13.96
13.96
-2.38%
70,581
1.46
Nov 17, 2025
14.38
14.62
13.96
14.30
14.30
-1.24%
63,652
1.33
Nov 14, 2025
14.78
14.98
14.42
14.48
14.48
-2.95%
51,477
1.09
Nov 13, 2025
14.88
15.28
14.56
14.92
14.92
+0.27%
55,269
1.18
Nov 12, 2025
13.00
15.14
13.00
14.88
14.88
+17.35%
267,604
6.22
Nov 11, 2025
13.06
13.50
12.62
12.68
12.68
+4.45%
100,043
2.33
Nov 10, 2025
12.40
12.50
12.04
12.14
12.14
-0.82%
63,705
1.44
Nov 07, 2025
12.36
12.40
12.16
12.24
12.24
-0.33%
14,753
0.33
Nov 06, 2025
12.26
12.52
12.26
12.28
12.28
+0.33%
37,425
0.85
Nov 05, 2025
12.28
12.56
12.22
12.24
12.24
-0.16%
37,427
0.85
Nov 04, 2025
12.40
12.44
12.26
12.26
12.26
-1.45%
22,454
0.51
Nov 03, 2025
12.28
12.50
12.22
12.44
12.44
+1.97%
38,053
0.87
Oct 31, 2025
12.28
12.50
12.18
12.20
12.20
0.00%
61,739
1.40
Oct 30, 2025
12.32
12.46
12.06
12.20
12.20
-0.33%
74,381
1.71
Oct 29, 2025
12.44
12.50
12.24
12.24
12.24
-1.77%
32,181
0.74
Rows: