Education
About Us
Working with TipRanks
Follow Us
Medios AG (DE:ILM1)
XETRA:ILM1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
14.14
14.20
13.90
13.92
13.92
-2.66%
15,973
0.32
Dec 10, 2025
14.54
14.84
14.24
14.30
14.30
-1.38%
31,090
0.62
Dec 09, 2025
14.16
14.62
14.16
14.50
14.50
+0.97%
20,912
0.42
Dec 08, 2025
14.50
14.76
14.24
14.36
14.36
-0.83%
51,082
1.02
Dec 05, 2025
14.50
14.72
14.46
14.48
14.48
-1.63%
26,830
0.54
Dec 04, 2025
14.74
15.20
14.72
14.72
14.72
+0.96%
33,844
0.68
Dec 03, 2025
14.52
14.94
14.42
14.58
14.58
-0.95%
27,332
0.55
Dec 02, 2025
14.34
14.76
14.18
14.72
14.72
+2.79%
34,962
0.70
Dec 01, 2025
14.60
14.70
14.18
14.32
14.32
-2.72%
37,525
0.76
Nov 28, 2025
14.48
14.72
14.44
14.72
14.72
+1.52%
27,345
0.56
Nov 27, 2025
14.54
14.54
14.30
14.50
14.50
+0.28%
62,934
1.27
Nov 26, 2025
14.66
14.80
14.44
14.46
14.46
-0.96%
45,196
0.91
Nov 25, 2025
14.10
14.70
14.00
14.60
14.60
+3.69%
73,682
1.50
Nov 24, 2025
13.90
14.10
13.80
14.08
14.08
+2.18%
27,677
0.56
Nov 21, 2025
13.80
13.96
13.66
13.78
13.78
-1.57%
35,568
0.72
Nov 20, 2025
14.32
14.32
13.92
14.00
14.00
-0.85%
34,308
0.69
Nov 19, 2025
14.02
14.42
14.02
14.12
14.12
+1.15%
29,590
0.60
Nov 18, 2025
14.16
14.38
13.86
13.96
13.96
-2.38%
70,581
1.46
Nov 17, 2025
14.38
14.62
13.96
14.30
14.30
-1.24%
63,652
1.33
Nov 14, 2025
14.78
14.98
14.42
14.48
14.48
-2.95%
51,477
1.09
Nov 13, 2025
14.88
15.28
14.56
14.92
14.92
+0.27%
55,269
1.18
Nov 12, 2025
13.00
15.14
13.00
14.88
14.88
+17.35%
267,604
6.22
Nov 11, 2025
13.06
13.50
12.62
12.68
12.68
+4.45%
100,043
2.33
Nov 10, 2025
12.40
12.50
12.04
12.14
12.14
-0.82%
63,705
1.44
Nov 07, 2025
12.36
12.40
12.16
12.24
12.24
-0.33%
14,753
0.33
Nov 06, 2025
12.26
12.52
12.26
12.28
12.28
+0.33%
37,425
0.85
Nov 05, 2025
12.28
12.56
12.22
12.24
12.24
-0.16%
37,427
0.85
Nov 04, 2025
12.40
12.44
12.26
12.26
12.26
-1.45%
22,454
0.51
Nov 03, 2025
12.28
12.50
12.22
12.44
12.44
+1.97%
38,053
0.87
Oct 31, 2025
12.28
12.50
12.18
12.20
12.20
0.00%
61,739
1.40
Oct 30, 2025
12.32
12.46
12.06
12.20
12.20
-0.33%
74,381
1.71
Oct 29, 2025
12.44
12.50
12.24
12.24
12.24
-1.77%
32,181
0.74
Oct 28, 2025
12.60
12.64
12.26
12.46
12.46
-1.89%
65,187
1.52
Oct 27, 2025
12.94
13.04
12.68
12.70
12.70
-0.47%
51,681
1.21
Oct 24, 2025
12.66
12.82
12.42
12.76
12.76
+0.79%
79,252
1.87
Oct 23, 2025
12.76
12.98
12.64
12.66
12.66
-1.25%
43,182
1.02
Oct 22, 2025
13.04
13.04
12.66
12.82
12.82
-1.08%
19,778
0.47
Oct 21, 2025
12.90
13.04
12.78
12.96
12.96
+1.25%
27,225
0.65
Oct 20, 2025
12.84
12.90
12.62
12.80
12.80
-0.16%
44,447
1.08
Oct 17, 2025
13.14
13.24
12.78
12.82
12.82
-4.33%
81,911
2.02
Oct 16, 2025
13.72
13.76
13.30
13.40
13.40
-2.62%
49,562
1.24
Oct 15, 2025
13.68
13.90
13.56
13.76
13.76
0.00%
111,600
2.90
Oct 14, 2025
13.92
14.04
13.54
13.76
13.76
-0.58%
88,038
2.34
Oct 13, 2025
13.46
13.92
13.46
13.84
13.84
+3.28%
34,880
0.92
Oct 10, 2025
14.12
14.14
13.40
13.40
13.40
-4.69%
49,072
1.31
Oct 09, 2025
14.38
14.38
13.96
14.06
14.06
-2.23%
37,967
1.01
Oct 08, 2025
14.66
14.88
14.38
14.38
14.38
-2.84%
34,644
0.91
Oct 07, 2025
14.66
14.96
14.40
14.80
14.80
+1.37%
44,466
1.18
Oct 06, 2025
14.58
14.68
14.36
14.60
14.60
+0.69%
20,750
0.55
Oct 03, 2025
14.46
14.56
14.10
14.50
14.50
+0.83%
24,400
0.63
Rows: