tiprankstipranks
IT Link SA (DE:IL8)
FRANKFURT:IL8
Germany Market
IL8
IT Link SA
RESEARCH TOOLSreports
Want to see DE:IL8 full AI Analyst Report?

IT Link SA (IL8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
May 20, 2026
16.50
16.50
16.50
16.50
16.50
+0.30%
0
0.00
May 19, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
0.00
May 18, 2026
16.45
16.45
16.45
16.45
16.45
-2.66%
0
0.00
May 15, 2026
16.70
16.90
16.70
16.90
16.90
-0.88%
4
0.69
May 14, 2026
17.05
17.05
17.05
17.05
17.05
+1.49%
0
0.00
May 13, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
May 12, 2026
16.60
16.60
16.60
16.60
16.60
+2.15%
0
0.00
May 11, 2026
16.25
16.25
16.25
16.25
16.25
+1.56%
0
0.00
May 08, 2026
16.00
16.00
16.00
16.00
16.00
-3.90%
0
0.00
May 07, 2026
16.05
16.65
16.05
16.65
16.65
+8.47%
150
44.37
May 06, 2026
15.35
15.35
15.35
15.35
15.35
-1.29%
0
0.00
May 05, 2026
15.55
15.55
15.55
15.55
15.55
-0.32%
0
0.00
May 04, 2026
15.20
15.60
15.20
15.60
15.60
+1.63%
143
128.70
May 01, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Apr 30, 2026
15.35
15.35
15.35
15.35
15.35
-0.97%
0
0.00
Apr 29, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Apr 28, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Apr 27, 2026
15.50
15.50
15.50
15.50
15.50
-0.32%
0
0.00
Apr 24, 2026
15.55
15.55
15.55
15.55
15.55
-1.89%
0
0.00
Apr 23, 2026
15.85
15.85
15.85
15.85
15.85
-0.63%
0
0.00
Apr 22, 2026
15.95
15.95
15.95
15.95
15.95
+0.95%
0
0.00
Apr 21, 2026
15.80
15.80
15.80
15.80
15.80
-0.94%
0
0.00
Apr 20, 2026
15.95
15.95
15.95
15.95
15.95
+1.59%
0
0.00
Apr 17, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Apr 16, 2026
15.80
15.80
15.80
15.80
15.80
+1.61%
0
0.00
Apr 15, 2026
15.55
15.55
15.55
15.55
15.55
+1.30%
0
0.00
Apr 14, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Apr 13, 2026
15.35
15.35
15.35
15.35
15.35
-1.29%
0
0.00
Apr 10, 2026
15.55
15.55
15.55
15.55
15.55
+3.67%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
-0.99%
0
0.00
Apr 08, 2026
15.15
15.15
15.15
15.15
15.15
-1.30%
0
0.00
Apr 07, 2026
15.35
15.35
15.35
15.35
15.35
-1.29%
0
0.00
Apr 06, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 03, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 02, 2026
15.55
15.55
15.55
15.55
15.55
+0.97%
0
0.00
Apr 01, 2026
15.40
15.40
15.40
15.40
15.40
+5.84%
0
0.00
Mar 31, 2026
14.55
14.55
14.55
14.55
14.55
-3.64%
0
0.00
Mar 30, 2026
15.10
15.10
15.10
15.10
15.10
-2.89%
0
0.00
Mar 27, 2026
15.55
15.55
15.55
15.55
15.55
-0.32%
0
0.00
Mar 26, 2026
15.60
15.60
15.60
15.60
15.60
-0.32%
0
0.00
Mar 25, 2026
15.65
15.65
15.65
15.65
15.65
-1.88%
0
0.00
Mar 24, 2026
15.95
15.95
15.95
15.95
15.95
-0.93%
0
0.00
Mar 23, 2026
16.10
16.10
16.10
16.10
16.10
-3.88%
0
0.00
Mar 20, 2026
16.75
16.75
16.75
16.75
16.75
+1.21%
0
0.00
Mar 19, 2026
16.55
16.55
16.55
16.55
16.55
-0.30%
0
0.00
Mar 18, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Mar 17, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Mar 16, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Mar 13, 2026
16.70
16.70
16.70
16.70
16.70
-0.30%
0
0.00
Rows:
50