Education
About Us
Working with TipRanks
Follow Us
IT Link SA (DE:IL8)
FRANKFURT:IL8
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
21.90
21.90
21.90
21.90
21.90
+0.92%
0
0.00
Jan 14, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
0.00
Jan 13, 2026
21.80
21.80
21.80
21.80
21.80
-3.11%
0
0.00
Jan 12, 2026
21.70
22.50
21.70
22.50
22.50
0.00%
50
2.92
Jan 09, 2026
21.70
22.50
21.70
22.50
22.50
+3.69%
70
3.59
Jan 08, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
0.00
Jan 07, 2026
21.80
21.80
21.80
21.80
21.80
-3.11%
0
0.00
Jan 06, 2026
22.00
22.50
22.00
22.50
22.50
+4.17%
105
3.38
Jan 05, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
41
1.35
Jan 02, 2026
21.50
21.50
21.50
21.50
21.50
-1.83%
0
0.00
Dec 31, 2025
21.90
21.90
21.60
21.90
21.90
0.00%
0
0.00
Dec 30, 2025
21.60
21.90
21.60
21.90
21.90
+0.46%
90
3.11
Dec 29, 2025
21.60
21.80
21.60
21.80
21.80
+2.35%
168
6.38
Dec 24, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Dec 23, 2025
21.30
21.30
21.30
21.30
21.30
-0.47%
0
0.00
Dec 22, 2025
21.40
21.40
21.40
21.40
21.40
+1.90%
145
6.04
Dec 19, 2025
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Dec 18, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Dec 17, 2025
21.00
21.00
21.00
21.00
21.00
+1.45%
0
0.00
Dec 16, 2025
20.30
20.70
20.30
20.70
20.70
+1.97%
85
3.56
Dec 15, 2025
20.30
20.30
20.30
20.30
20.30
-2.87%
0
0.00
Dec 12, 2025
20.60
20.90
19.90
20.90
20.90
-0.95%
110
4.97
Dec 11, 2025
21.10
21.10
21.10
21.10
21.10
-1.40%
0
0.00
Dec 10, 2025
21.40
21.40
21.40
21.40
21.40
-2.28%
0
0.00
Dec 09, 2025
21.90
21.90
21.90
21.90
21.90
-0.45%
0
0.00
Dec 08, 2025
21.80
22.00
21.80
22.00
22.00
+0.46%
50
2.26
Dec 05, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Dec 04, 2025
21.90
21.90
21.90
21.90
21.90
-1.35%
0
0.00
Dec 03, 2025
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Dec 02, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Dec 01, 2025
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Nov 28, 2025
23.20
23.20
23.20
23.20
23.20
+5.94%
0
0.00
Nov 27, 2025
21.90
21.90
21.90
21.90
21.90
-1.35%
0
0.00
Nov 26, 2025
22.20
22.20
22.20
22.20
22.20
+2.30%
0
0.00
Nov 25, 2025
21.70
21.70
21.70
21.70
21.70
+2.36%
0
0.00
Nov 24, 2025
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Nov 21, 2025
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Nov 20, 2025
21.80
21.80
21.80
21.80
21.80
-0.46%
0
0.00
Nov 19, 2025
21.90
21.90
21.90
21.90
21.90
-2.23%
0
0.00
Nov 18, 2025
22.40
22.40
22.40
22.40
22.40
+1.36%
0
0.00
Nov 17, 2025
22.10
22.10
22.10
22.10
22.10
-4.74%
0
0.00
Nov 14, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Nov 13, 2025
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Nov 12, 2025
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Nov 11, 2025
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Nov 10, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Nov 07, 2025
22.40
22.40
22.40
22.40
22.40
+0.45%
0
0.00
Nov 06, 2025
22.30
22.30
22.30
22.30
22.30
+0.45%
0
0.00
Nov 05, 2025
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Nov 04, 2025
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Rows: