tiprankstipranks
IT Link SA (DE:IL8)
FRANKFURT:IL8
Germany Market
IL8
IT Link SA
RESEARCH TOOLSreports

IT Link SA (IL8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
15.35
15.35
15.35
15.35
15.35
-1.29%
0
0.00
Apr 06, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 03, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 02, 2026
15.55
15.55
15.55
15.55
15.55
+0.97%
0
0.00
Apr 01, 2026
15.40
15.40
15.40
15.40
15.40
+5.84%
0
0.00
Mar 31, 2026
14.55
14.55
14.55
14.55
14.55
-3.64%
0
0.00
Mar 30, 2026
15.10
15.10
15.10
15.10
15.10
-2.89%
0
0.00
Mar 27, 2026
15.55
15.55
15.55
15.55
15.55
-0.32%
0
0.00
Mar 26, 2026
15.60
15.60
15.60
15.60
15.60
-0.32%
0
0.00
Mar 25, 2026
15.65
15.65
15.65
15.65
15.65
-1.88%
0
0.00
Mar 24, 2026
15.95
15.95
15.95
15.95
15.95
-0.93%
0
0.00
Mar 23, 2026
16.10
16.10
16.10
16.10
16.10
-3.88%
0
0.00
Mar 20, 2026
16.75
16.75
16.75
16.75
16.75
+1.21%
0
0.00
Mar 19, 2026
16.55
16.55
16.55
16.55
16.55
-0.30%
0
0.00
Mar 18, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Mar 17, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Mar 16, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Mar 13, 2026
16.70
16.70
16.70
16.70
16.70
-0.30%
0
0.00
Mar 12, 2026
16.75
16.75
16.75
16.75
16.75
+0.30%
0
0.00
Mar 11, 2026
16.70
16.70
16.70
16.70
16.70
+7.74%
0
0.00
Mar 10, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Mar 09, 2026
15.50
15.50
15.50
15.50
15.50
-5.49%
0
0.00
Mar 06, 2026
16.40
16.40
16.40
16.40
16.40
+4.13%
0
0.00
Mar 05, 2026
15.75
15.75
15.75
15.75
15.75
-0.32%
0
0.00
Mar 04, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Mar 03, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
-3.07%
0
0.00
Feb 27, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Feb 26, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Feb 25, 2026
16.30
16.30
16.30
16.30
16.30
-2.98%
0
0.00
Feb 24, 2026
16.80
16.80
16.80
16.80
16.80
-6.67%
0
0.00
Feb 23, 2026
17.40
18.00
17.40
18.00
18.00
-2.70%
45
2.57
Feb 20, 2026
18.35
18.50
18.35
18.50
18.50
-3.14%
25
1.46
Feb 19, 2026
19.10
19.10
19.10
19.10
19.10
-1.80%
0
0.00
Feb 18, 2026
19.45
19.45
19.45
19.45
19.45
-1.77%
0
0.00
Feb 17, 2026
19.80
19.80
19.80
19.80
19.80
-2.46%
0
0.00
Feb 16, 2026
19.95
19.95
19.95
19.95
19.95
-1.72%
0
0.00
Feb 13, 2026
20.30
20.30
20.30
20.30
20.30
+0.50%
0
0.00
Feb 12, 2026
20.20
20.20
20.20
20.20
20.20
-1.46%
0
0.00
Feb 11, 2026
20.50
20.50
20.50
20.50
20.50
-3.76%
0
0.00
Feb 10, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Feb 09, 2026
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Feb 06, 2026
21.20
21.20
21.20
21.20
21.20
-1.40%
0
0.00
Feb 05, 2026
21.50
21.50
21.50
21.50
21.50
-0.92%
0
0.00
Feb 04, 2026
21.70
21.70
21.70
21.70
21.70
-0.91%
0
0.00
Feb 03, 2026
21.90
21.90
21.90
21.90
21.90
-1.79%
0
0.00
Feb 02, 2026
21.50
22.30
21.50
22.30
22.30
+3.24%
146
9.85
Jan 30, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
0
0.00
Jan 28, 2026
21.50
21.50
21.50
21.50
21.50
-0.46%
0
0.00
Rows:
50