Education
About Us
Working with TipRanks
Follow Us
IT Link SA (DE:IL8)
FRANKFURT:IL8
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Mar 09, 2026
15.50
15.50
15.50
15.50
15.50
-5.49%
0
0.00
Mar 06, 2026
16.40
16.40
16.40
16.40
16.40
+4.13%
0
0.00
Mar 05, 2026
15.75
15.75
15.75
15.75
15.75
-0.32%
0
0.00
Mar 04, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Mar 03, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
-3.07%
0
0.00
Feb 27, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Feb 26, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Feb 25, 2026
16.30
16.30
16.30
16.30
16.30
-2.98%
0
0.00
Feb 24, 2026
16.80
16.80
16.80
16.80
16.80
-6.67%
0
0.00
Feb 23, 2026
17.40
18.00
17.40
18.00
18.00
-2.70%
45
2.57
Feb 20, 2026
18.35
18.50
18.35
18.50
18.50
-3.14%
25
1.46
Feb 19, 2026
19.10
19.10
19.10
19.10
19.10
-1.80%
0
0.00
Feb 18, 2026
19.45
19.45
19.45
19.45
19.45
-1.77%
0
0.00
Feb 17, 2026
19.80
19.80
19.80
19.80
19.80
-2.46%
0
0.00
Feb 16, 2026
19.95
19.95
19.95
19.95
19.95
-1.72%
0
0.00
Feb 13, 2026
20.30
20.30
20.30
20.30
20.30
+0.50%
0
0.00
Feb 12, 2026
20.20
20.20
20.20
20.20
20.20
-1.46%
0
0.00
Feb 11, 2026
20.50
20.50
20.50
20.50
20.50
-3.76%
0
0.00
Feb 10, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Feb 09, 2026
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Feb 06, 2026
21.20
21.20
21.20
21.20
21.20
-1.40%
0
0.00
Feb 05, 2026
21.50
21.50
21.50
21.50
21.50
-0.92%
0
0.00
Feb 04, 2026
21.70
21.70
21.70
21.70
21.70
-0.91%
0
0.00
Feb 03, 2026
21.90
21.90
21.90
21.90
21.90
-1.79%
0
0.00
Feb 02, 2026
21.50
22.30
21.50
22.30
22.30
+3.24%
146
9.85
Jan 30, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
0
0.00
Jan 28, 2026
21.50
21.50
21.50
21.50
21.50
-0.46%
0
0.00
Jan 27, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jan 26, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jan 23, 2026
21.50
21.60
21.50
21.60
21.60
-0.46%
20
1.14
Jan 22, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Jan 21, 2026
21.70
21.70
21.70
21.70
21.70
-0.91%
0
0.00
Jan 20, 2026
21.90
21.90
21.90
21.90
21.90
+0.92%
0
0.00
Jan 19, 2026
21.70
21.70
21.70
21.70
21.70
-0.91%
0
0.00
Jan 16, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Jan 15, 2026
21.90
21.90
21.90
21.90
21.90
+0.92%
0
0.00
Jan 14, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
0.00
Jan 13, 2026
21.80
21.80
21.80
21.80
21.80
-3.11%
0
0.00
Jan 12, 2026
21.70
22.50
21.70
22.50
22.50
0.00%
50
2.92
Jan 09, 2026
21.70
22.50
21.70
22.50
22.50
+3.69%
70
3.59
Jan 08, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
0.00
Jan 07, 2026
21.80
21.80
21.80
21.80
21.80
-3.11%
0
0.00
Jan 06, 2026
22.00
22.50
22.00
22.50
22.50
+4.17%
105
3.38
Jan 05, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
41
1.35
Jan 02, 2026
21.50
21.50
21.50
21.50
21.50
-1.83%
0
0.00
Dec 31, 2025
21.90
21.90
21.60
21.90
21.90
0.00%
0
0.00
Dec 30, 2025
21.60
21.90
21.60
21.90
21.90
+0.46%
90
3.11
Rows: