Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (DE:IFX)
XETRA:IFX
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
40.72
42.36
40.39
41.88
41.88
+0.65%
4,392,967
1.15
Jan 30, 2026
41.99
42.39
41.49
41.61
41.61
-0.45%
4,180,681
1.11
Jan 29, 2026
44.37
44.46
41.11
41.80
41.80
-3.73%
4,702,850
1.26
Jan 28, 2026
45.20
45.60
42.97
43.42
43.42
+2.60%
6,748,866
1.84
Jan 27, 2026
42.25
42.77
41.75
42.32
42.32
+1.11%
2,545,033
0.69
Jan 26, 2026
42.23
42.66
41.72
41.86
41.86
-1.04%
2,799,503
0.76
Jan 23, 2026
42.10
43.00
41.84
42.30
42.30
-0.68%
3,435,420
0.92
Jan 22, 2026
42.17
43.09
41.61
42.59
42.59
+3.66%
5,157,139
1.38
Jan 21, 2026
40.48
41.26
39.85
41.08
41.08
+1.49%
3,037,597
0.81
Jan 20, 2026
40.12
40.64
39.63
40.48
40.48
-0.39%
3,508,147
0.93
Jan 19, 2026
40.92
41.22
40.38
40.64
40.64
-3.09%
3,180,096
0.83
Jan 16, 2026
41.90
42.60
41.45
41.93
41.93
+0.78%
3,360,210
0.88
Jan 15, 2026
41.88
42.14
41.23
41.61
41.61
+0.50%
3,503,009
0.92
Jan 14, 2026
42.72
42.89
41.18
41.40
41.40
-2.67%
3,475,727
0.91
Jan 13, 2026
42.08
42.55
41.81
42.54
42.54
+2.09%
3,666,411
0.96
Jan 12, 2026
41.55
42.18
41.35
41.67
41.67
+0.28%
2,537,825
0.66
Jan 09, 2026
40.80
41.77
40.74
41.55
41.55
+2.44%
3,609,405
0.95
Jan 08, 2026
42.07
42.36
40.46
40.56
40.56
-3.74%
5,178,192
1.36
Jan 07, 2026
41.55
42.24
41.39
42.14
42.14
+0.74%
4,361,433
1.16
Jan 06, 2026
40.58
42.04
40.54
41.83
41.83
+4.80%
6,236,896
1.67
Jan 05, 2026
38.74
40.15
38.74
39.91
39.91
+4.30%
4,231,529
1.14
Jan 02, 2026
37.72
38.82
37.19
38.27
38.27
+1.42%
4,527,633
1.22
Dec 31, 2025
37.73
37.74
36.76
37.73
37.73
0.00%
0
0.00
Dec 30, 2025
36.76
37.74
36.76
37.73
37.73
+2.69%
2,024,272
0.54
Dec 29, 2025
36.79
36.95
36.26
36.74
36.74
+0.05%
2,352,880
0.62
Dec 24, 2025
36.72
36.93
36.55
36.72
36.72
0.00%
0
0.00
Dec 23, 2025
36.64
36.93
36.55
36.72
36.72
+0.14%
1,725,960
0.45
Dec 22, 2025
36.06
36.87
36.06
36.67
36.67
+2.40%
2,871,696
0.75
Dec 19, 2025
35.27
36.11
35.22
35.81
35.81
+0.90%
5,891,222
1.56
Dec 18, 2025
34.86
35.66
34.80
35.49
35.49
+1.13%
3,379,901
0.89
Dec 17, 2025
36.11
36.23
35.07
35.10
35.10
-2.51%
5,388,411
1.42
Dec 16, 2025
35.36
36.19
35.10
36.00
36.00
+0.40%
3,463,545
0.91
Dec 15, 2025
36.01
36.32
35.56
35.86
35.86
-1.20%
2,209,527
0.58
Dec 12, 2025
36.81
37.18
36.20
36.29
36.29
-0.77%
2,717,279
0.71
Dec 11, 2025
36.72
36.82
36.39
36.57
36.57
-0.38%
3,087,616
0.80
Dec 10, 2025
37.56
37.56
36.51
36.71
36.71
-2.12%
4,049,384
1.06
Dec 09, 2025
37.61
37.68
37.04
37.51
37.51
-0.28%
2,046,321
0.54
Dec 08, 2025
37.70
38.06
37.43
37.61
37.61
+0.28%
2,977,001
0.78
Dec 05, 2025
36.60
37.82
36.56
37.51
37.51
+2.75%
3,702,090
0.97
Dec 04, 2025
37.45
37.73
36.32
36.50
36.50
-0.67%
3,611,822
0.95
Dec 03, 2025
36.95
37.19
36.21
36.75
36.75
+2.70%
4,132,590
1.09
Dec 02, 2025
35.49
36.13
35.34
35.78
35.78
+1.07%
2,399,329
0.62
Dec 01, 2025
36.15
36.15
35.10
35.40
35.40
-2.56%
4,487,857
1.14
Nov 28, 2025
35.73
36.47
35.58
36.33
36.33
+1.74%
3,871,150
0.98
Nov 27, 2025
34.84
35.71
34.78
35.71
35.71
+2.64%
2,730,254
0.69
Nov 26, 2025
33.86
35.00
33.22
34.79
34.79
+3.70%
4,244,723
1.08
Nov 25, 2025
33.40
34.28
32.93
33.55
33.55
+2.08%
4,752,933
1.23
Nov 24, 2025
32.44
32.98
32.06
32.87
32.87
+3.69%
7,444,672
1.96
Nov 21, 2025
31.40
32.38
31.27
31.70
31.70
-3.69%
5,386,658
1.43
Nov 20, 2025
34.24
34.24
32.86
32.91
32.91
+0.41%
4,339,103
1.16
Rows: