Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (DE:IFX)
XETRA:IFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
41.00
41.69
40.56
41.32
41.32
+6.07%
5,065,238
1.33
Mar 09, 2026
37.52
39.18
37.30
38.95
38.95
-1.19%
5,617,577
1.49
Mar 06, 2026
41.67
41.78
39.23
39.42
39.42
-6.81%
7,377,493
2.00
Mar 05, 2026
44.00
44.80
42.10
42.30
42.30
-3.74%
4,432,823
1.21
Mar 04, 2026
42.19
44.01
41.82
43.95
43.95
+5.43%
5,287,328
1.45
Mar 03, 2026
43.23
43.52
41.44
41.68
41.68
-6.16%
6,867,659
1.91
Mar 02, 2026
44.00
44.99
43.34
44.42
44.42
-3.08%
4,251,281
1.19
Feb 27, 2026
46.76
46.76
44.98
45.83
45.83
-2.02%
5,773,927
1.64
Feb 26, 2026
47.08
48.23
45.91
46.77
46.77
-0.65%
5,077,543
1.44
Feb 25, 2026
46.55
47.08
46.10
47.08
47.08
+0.85%
3,733,858
1.06
Feb 24, 2026
45.95
46.90
45.92
46.68
46.68
+1.72%
4,025,308
1.15
Feb 23, 2026
45.10
46.23
44.56
45.89
45.89
+1.53%
3,463,121
0.98
Feb 20, 2026
45.46
45.60
44.64
45.20
45.20
-0.63%
3,316,877
0.94
Feb 19, 2026
46.00
46.54
45.27
45.84
45.49
-0.55%
4,480,134
1.25
Feb 18, 2026
44.84
46.40
44.67
46.09
45.74
+3.39%
4,931,189
1.37
Feb 17, 2026
42.85
44.78
42.56
44.58
44.24
+3.16%
4,201,468
1.17
Feb 16, 2026
43.51
43.73
42.89
43.22
42.89
-0.68%
1,501,112
0.41
Feb 13, 2026
43.55
43.75
42.56
43.51
43.18
+1.78%
4,960,949
1.36
Feb 12, 2026
44.00
44.20
42.43
42.75
42.42
-1.75%
3,421,152
0.94
Feb 11, 2026
42.65
43.89
42.03
43.51
43.18
+1.50%
2,857,932
0.77
Feb 10, 2026
41.38
42.95
41.17
42.87
42.54
+2.08%
3,375,230
0.90
Feb 09, 2026
42.68
43.09
41.09
41.99
41.67
-0.11%
3,650,812
0.95
Feb 06, 2026
42.00
42.70
41.12
42.04
41.71
+1.52%
4,653,579
1.21
Feb 05, 2026
40.75
41.75
40.28
41.41
41.09
+2.73%
5,423,303
1.42
Feb 04, 2026
42.33
42.80
39.25
40.31
40.00
-1.87%
7,145,517
1.90
Feb 03, 2026
41.88
41.90
40.22
41.08
40.76
-1.92%
5,848,773
1.58
Feb 02, 2026
40.72
42.36
40.39
41.88
41.56
+0.65%
4,392,967
1.19
Jan 30, 2026
41.99
42.39
41.49
41.61
41.29
-0.45%
4,180,681
1.14
Jan 29, 2026
44.37
44.46
41.11
41.80
41.48
-3.73%
4,702,850
1.30
Jan 28, 2026
45.20
45.60
42.97
43.42
43.09
+2.60%
6,748,866
1.90
Jan 27, 2026
42.25
42.77
41.75
42.32
42.00
+1.11%
2,545,033
0.71
Jan 26, 2026
42.23
42.66
41.72
41.86
41.54
-1.04%
2,799,503
0.79
Jan 23, 2026
42.10
43.00
41.84
42.30
41.97
-0.68%
3,435,420
0.97
Jan 22, 2026
42.17
43.09
41.61
42.59
42.26
+3.66%
5,157,139
1.47
Jan 21, 2026
40.48
41.26
39.85
41.08
40.77
+1.50%
3,037,597
0.87
Jan 20, 2026
40.12
40.64
39.63
40.48
40.17
-0.39%
3,508,147
0.99
Jan 19, 2026
40.92
41.22
40.38
40.64
40.32
-3.09%
3,180,096
0.89
Jan 16, 2026
41.90
42.60
41.45
41.93
41.61
+0.78%
3,360,210
0.93
Jan 15, 2026
41.88
42.14
41.23
41.61
41.29
+0.50%
3,503,009
0.97
Jan 14, 2026
42.72
42.89
41.18
41.40
41.08
-2.67%
3,475,727
0.95
Jan 13, 2026
42.08
42.55
41.81
42.54
42.21
+2.09%
3,666,411
1.00
Jan 12, 2026
41.55
42.18
41.35
41.67
41.35
+0.28%
2,537,825
0.69
Jan 09, 2026
40.80
41.77
40.74
41.55
41.23
+2.44%
3,609,405
0.99
Jan 08, 2026
42.07
42.36
40.46
40.56
40.25
-3.74%
5,178,192
1.42
Jan 07, 2026
41.55
42.24
41.39
42.14
41.81
+0.74%
4,361,433
1.20
Jan 06, 2026
40.58
42.04
40.54
41.83
41.51
+4.80%
6,236,896
1.75
Jan 05, 2026
38.74
40.15
38.74
39.91
39.61
+4.30%
4,231,529
1.19
Jan 02, 2026
37.72
38.82
37.19
38.27
37.97
+1.42%
4,527,633
1.28
Jan 01, 2026
37.73
37.74
36.76
37.73
37.44
0.00%
0
0.00
Dec 31, 2025
37.73
37.74
36.76
37.73
37.44
0.00%
0
0.00
Rows: