Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (DE:IFX)
XETRA:IFX
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
41.55
42.18
41.35
41.67
41.67
+0.28%
2,537,825
0.66
Jan 09, 2026
40.80
41.77
40.74
41.55
41.55
+2.44%
3,609,405
0.95
Jan 08, 2026
42.07
42.36
40.46
40.56
40.56
-3.74%
5,178,192
1.36
Jan 07, 2026
41.55
42.24
41.39
42.14
42.14
+0.74%
4,361,433
1.16
Jan 06, 2026
40.58
42.04
40.54
41.83
41.83
+4.80%
6,236,896
1.67
Jan 05, 2026
38.74
40.15
38.74
39.91
39.91
+4.30%
4,231,529
1.14
Jan 02, 2026
37.72
38.82
37.19
38.27
38.27
+1.42%
4,527,633
1.22
Dec 31, 2025
37.73
37.74
36.76
37.73
37.73
0.00%
0
0.00
Dec 30, 2025
36.76
37.74
36.76
37.73
37.73
+2.69%
2,024,272
0.54
Dec 29, 2025
36.79
36.95
36.26
36.74
36.74
+0.05%
2,352,880
0.62
Dec 24, 2025
36.72
36.93
36.55
36.72
36.72
0.00%
0
0.00
Dec 23, 2025
36.64
36.93
36.55
36.72
36.72
+0.14%
1,725,960
0.45
Dec 22, 2025
36.06
36.87
36.06
36.67
36.67
+2.40%
2,871,696
0.75
Dec 19, 2025
35.27
36.11
35.22
35.81
35.81
+0.90%
5,891,222
1.56
Dec 18, 2025
34.86
35.66
34.80
35.49
35.49
+1.13%
3,379,901
0.89
Dec 17, 2025
36.11
36.23
35.07
35.10
35.10
-2.51%
5,388,411
1.42
Dec 16, 2025
35.36
36.19
35.10
36.00
36.00
+0.40%
3,463,545
0.91
Dec 15, 2025
36.01
36.32
35.56
35.86
35.86
-1.20%
2,209,527
0.58
Dec 12, 2025
36.81
37.18
36.20
36.29
36.29
-0.77%
2,717,279
0.71
Dec 11, 2025
36.72
36.82
36.39
36.57
36.57
-0.38%
3,087,616
0.80
Dec 10, 2025
37.56
37.56
36.51
36.71
36.71
-2.12%
4,049,384
1.06
Dec 09, 2025
37.61
37.68
37.04
37.51
37.51
-0.28%
2,046,321
0.54
Dec 08, 2025
37.70
38.06
37.43
37.61
37.61
+0.28%
2,977,001
0.78
Dec 05, 2025
36.60
37.82
36.56
37.51
37.51
+2.75%
3,702,090
0.97
Dec 04, 2025
37.45
37.73
36.32
36.50
36.50
-0.67%
3,611,822
0.95
Dec 03, 2025
36.95
37.19
36.21
36.75
36.75
+2.70%
4,132,590
1.09
Dec 02, 2025
35.49
36.13
35.34
35.78
35.78
+1.07%
2,399,329
0.62
Dec 01, 2025
36.15
36.15
35.10
35.40
35.40
-2.56%
4,487,857
1.14
Nov 28, 2025
35.73
36.47
35.58
36.33
36.33
+1.74%
3,871,150
0.98
Nov 27, 2025
34.84
35.71
34.78
35.71
35.71
+2.64%
2,730,254
0.69
Nov 26, 2025
33.86
35.00
33.22
34.79
34.79
+3.70%
4,244,723
1.08
Nov 25, 2025
33.40
34.28
32.93
33.55
33.55
+2.08%
4,752,933
1.23
Nov 24, 2025
32.44
32.98
32.06
32.87
32.87
+3.69%
7,444,672
1.96
Nov 21, 2025
31.40
32.38
31.27
31.70
31.70
-3.69%
5,386,658
1.43
Nov 20, 2025
34.24
34.24
32.86
32.91
32.91
+0.41%
4,339,103
1.16
Nov 19, 2025
32.92
33.47
32.30
32.78
32.78
-0.64%
5,333,804
1.45
Nov 18, 2025
33.83
34.01
32.88
32.99
32.99
-4.06%
4,362,328
1.20
Nov 17, 2025
35.44
35.91
34.23
34.38
34.38
-2.59%
3,251,647
0.89
Nov 14, 2025
35.41
35.64
33.74
35.30
35.30
-1.64%
7,604,852
2.13
Nov 13, 2025
36.59
37.25
35.89
35.89
35.89
-0.94%
4,306,912
1.22
Nov 12, 2025
34.68
37.94
33.82
36.23
36.23
+6.92%
11,595,030
3.44
Nov 11, 2025
33.27
33.93
33.24
33.88
33.88
+1.60%
3,285,532
0.98
Nov 10, 2025
33.54
33.78
33.24
33.35
33.35
+1.89%
3,567,586
1.07
Nov 07, 2025
33.92
34.14
32.65
32.73
32.73
-3.52%
3,981,214
1.20
Nov 06, 2025
34.24
34.78
33.79
33.92
33.92
-0.96%
2,820,230
0.85
Nov 05, 2025
33.60
34.41
33.45
34.25
34.25
+0.18%
2,432,076
0.73
Nov 04, 2025
33.98
34.49
33.65
34.19
34.19
-1.21%
2,560,934
0.77
Nov 03, 2025
34.20
35.09
34.20
34.61
34.61
+0.84%
3,072,759
0.92
Oct 31, 2025
34.50
34.71
34.14
34.32
34.32
-0.31%
2,310,846
0.68
Oct 30, 2025
34.48
35.01
34.38
34.43
34.43
+0.15%
2,771,403
0.81
Rows: