Want to see DE:IFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
71.55
72.73
70.63
72.48
72.48
-1.19%
3,699,154
0.65
Jul 09, 2026
72.97
73.60
70.92
73.35
73.35
+4.34%
3,899,831
0.69
Jul 08, 2026
70.85
70.92
68.21
70.30
70.30
-0.75%
4,331,374
0.77
Jul 07, 2026
74.80
75.04
69.72
70.83
70.83
-8.26%
5,727,269
1.02
Jul 06, 2026
76.07
77.77
74.52
77.21
77.21
-0.22%
2,869,805
0.50
Jul 03, 2026
77.53
78.31
76.91
77.38
77.38
+1.35%
2,823,502
0.49
Jul 02, 2026
75.50
79.07
75.20
76.35
76.35
-1.99%
4,974,381
0.88
Jul 01, 2026
81.68
82.86
77.20
77.90
77.90
-4.62%
3,381,701
0.61
Jun 30, 2026
80.76
81.92
79.85
81.67
81.67
+4.38%
4,221,625
0.76
Jun 29, 2026
79.57
80.88
76.41
78.24
78.24
-0.08%
3,526,103
0.63
Jun 26, 2026
79.50
80.49
77.37
78.30
78.30
-4.52%
4,775,002
0.85
Jun 25, 2026
84.09
84.61
79.37
82.01
82.01
+3.08%
4,553,561
0.82
Jun 24, 2026
81.02
81.85
77.60
79.56
79.56
-1.24%
4,446,785
0.80
Jun 23, 2026
82.00
83.19
80.32
80.56
80.56
-6.26%
4,912,539
0.88
Jun 22, 2026
83.69
88.83
83.64
85.94
85.94
+4.84%
5,827,845
1.05
Jun 19, 2026
82.10
84.37
81.97
81.97
81.97
-0.05%
11,682,410
2.16
Jun 18, 2026
78.50
82.95
78.06
82.01
82.01
+6.42%
6,780,122
1.26
Jun 17, 2026
78.81
79.82
75.33
77.06
77.06
-2.80%
4,517,973
0.82
Jun 16, 2026
80.27
81.39
79.15
79.28
79.28
-1.82%
3,619,708
0.65
Jun 15, 2026
82.63
82.72
78.52
80.75
80.75
+0.86%
4,944,466
0.89
Jun 12, 2026
79.00
80.06
76.38
80.06
80.06
+3.89%
3,677,554
0.67
Jun 11, 2026
75.80
77.67
75.03
77.06
77.06
+2.61%
3,405,018
0.62
Jun 10, 2026
76.29
77.99
74.60
75.10
75.10
-0.74%
4,987,871
0.91
Jun 09, 2026
80.00
81.78
75.66
75.66
75.66
-3.30%
5,818,624
1.07
Jun 08, 2026
74.70
79.58
74.02
78.24
78.24
+1.22%
6,843,479
1.27
Jun 05, 2026
80.50
81.92
76.93
77.30
77.30
-9.11%
8,246,787
1.54
Jun 04, 2026
86.99
87.15
82.26
85.05
85.05
-3.35%
6,623,747
1.24
Jun 03, 2026
87.56
88.27
85.02
88.00
88.00
0.00%
7,302,525
1.37
Jun 02, 2026
82.52
88.46
82.50
88.00
88.00
+9.52%
7,289,032
1.38
Jun 01, 2026
82.50
83.97
78.78
80.35
80.35
-0.94%
7,447,380
1.42
May 29, 2026
79.22
83.17
78.95
81.11
81.11
+1.25%
16,230,310
3.18
May 28, 2026
76.96
80.37
76.96
80.11
80.11
+4.41%
5,089,718
1.00
May 27, 2026
78.48
79.87
75.30
76.73
76.73
-1.06%
7,058,032
1.39
May 26, 2026
76.80
78.06
74.73
77.55
77.55
+1.07%
5,753,345
1.14
May 25, 2026
75.53
76.73
73.27
76.73
76.73
+4.51%
3,253,532
0.64
May 22, 2026
69.95
73.83
69.71
73.42
73.42
+7.97%
6,534,810
1.30
May 21, 2026
68.54
69.94
67.70
68.00
68.00
+0.09%
5,379,586
1.08
May 20, 2026
64.20
68.74
64.20
67.94
67.94
+5.11%
5,446,871
1.10
May 19, 2026
65.00
65.74
63.25
64.64
64.64
-2.55%
5,348,496
1.08
May 18, 2026
65.00
68.17
64.60
66.33
66.33
+1.75%
6,121,194
1.24
May 15, 2026
64.00
65.64
63.58
65.19
65.19
-4.23%
6,189,678
1.26
May 14, 2026
65.64
68.48
65.49
68.07
68.07
+5.76%
6,485,475
1.35
May 13, 2026
60.50
64.36
60.38
64.36
64.36
+10.70%
6,283,100
1.31
May 12, 2026
60.55
61.43
58.14
58.14
58.14
-5.91%
6,713,394
1.41
May 11, 2026
61.98
62.31
60.77
61.79
61.79
+0.21%
5,408,250
1.15
May 08, 2026
59.87
62.08
59.26
61.66
61.66
+3.63%
4,641,034
0.99
May 07, 2026
60.46
61.95
59.50
59.50
59.50
+0.46%
6,188,486
1.33
May 06, 2026
59.72
61.95
57.44
59.23
59.23
-2.10%
11,868,030
2.62
May 05, 2026
56.65
60.50
56.55
60.50
60.50
+6.50%
9,238,849
2.07
May 04, 2026
57.98
58.32
56.81
56.81
56.81
-0.56%
6,026,937
1.34
Rows: