Infineon Technologies AG (DE:IFX)
XETRA:IFX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
42.49
42.78
41.93
42.39
42.39
-0.93%
3,444,554
0.80
Apr 08, 2026
42.09
42.93
41.54
42.79
42.79
+11.83%
7,101,084
1.68
Apr 07, 2026
39.29
39.98
38.08
38.27
38.27
-1.78%
4,436,120
1.05
Apr 06, 2026
38.96
39.40
37.49
38.96
38.96
0.00%
0
0.00
Apr 03, 2026
38.96
39.40
37.49
38.96
38.96
0.00%
0
0.00
Apr 02, 2026
38.56
39.40
37.49
38.96
38.96
-2.96%
4,725,604
1.07
Apr 01, 2026
39.80
40.20
38.92
40.15
40.15
+5.66%
4,822,799
1.10
Mar 31, 2026
36.86
38.46
36.59
38.00
38.00
+1.82%
4,590,098
1.06
Mar 30, 2026
37.10
38.25
37.00
37.32
37.32
-0.29%
3,039,779
0.71
Mar 27, 2026
38.52
38.57
36.80
37.43
37.43
-3.74%
5,140,350
1.22
Mar 26, 2026
39.11
39.39
38.08
38.89
38.89
-1.95%
3,820,530
0.91
Mar 25, 2026
38.96
40.28
38.75
39.66
39.66
+3.51%
3,800,033
0.92
Mar 24, 2026
38.50
38.82
37.33
38.32
38.32
-0.45%
3,395,819
0.83
Mar 23, 2026
36.52
40.06
35.78
38.49
38.49
+2.24%
6,220,371
1.56
Mar 20, 2026
38.75
39.27
37.22
37.65
37.65
+1.48%
9,900,817
2.57
Mar 19, 2026
38.91
38.98
36.70
37.10
37.10
-7.19%
6,291,519
1.65
Mar 18, 2026
40.30
40.41
38.94
39.97
39.97
+0.85%
5,378,038
1.41
Mar 17, 2026
39.32
39.95
38.69
39.64
39.64
+0.51%
3,255,768
0.85
Mar 16, 2026
40.10
40.16
39.09
39.44
39.44
-1.00%
3,749,859
0.98
Mar 13, 2026
39.76
40.50
39.60
39.84
39.84
-1.08%
2,798,983
0.73
Mar 12, 2026
40.98
41.40
39.47
40.27
40.27
-3.08%
3,132,747
0.82
Mar 11, 2026
40.92
41.83
40.61
41.55
41.55
+0.57%
3,214,440
0.84
Mar 10, 2026
41.00
41.69
40.56
41.32
41.32
+6.07%
5,065,238
1.33
Mar 09, 2026
37.52
39.18
37.30
38.95
38.95
-1.19%
5,617,577
1.49
Mar 06, 2026
41.67
41.78
39.23
39.42
39.42
-6.81%
7,377,493
2.00
Mar 05, 2026
44.00
44.80
42.10
42.30
42.30
-3.74%
4,432,823
1.21
Mar 04, 2026
42.19
44.01
41.82
43.95
43.95
+5.43%
5,287,328
1.45
Mar 03, 2026
43.23
43.52
41.44
41.68
41.68
-6.16%
6,867,659
1.91
Mar 02, 2026
44.00
44.99
43.34
44.42
44.42
-3.08%
4,251,281
1.19
Feb 27, 2026
46.76
46.76
44.98
45.83
45.83
-2.02%
5,773,927
1.64
Feb 26, 2026
47.08
48.23
45.91
46.77
46.77
-0.65%
5,077,543
1.44
Feb 25, 2026
46.55
47.08
46.10
47.08
47.08
+0.85%
3,733,858
1.06
Feb 24, 2026
45.95
46.90
45.92
46.68
46.68
+1.72%
4,025,308
1.15
Feb 23, 2026
45.10
46.23
44.56
45.89
45.89
+1.53%
3,463,121
0.98
Feb 20, 2026
45.46
45.60
44.64
45.20
45.20
-0.63%
3,316,877
0.94
Feb 19, 2026
46.00
46.54
45.27
45.84
45.49
-0.55%
4,480,134
1.25
Feb 18, 2026
44.84
46.40
44.67
46.09
45.74
+3.39%
4,931,189
1.37
Feb 17, 2026
42.85
44.78
42.56
44.58
44.24
+3.16%
4,201,468
1.17
Feb 16, 2026
43.51
43.73
42.89
43.22
42.89
-0.68%
1,501,112
0.41
Feb 13, 2026
43.55
43.75
42.56
43.51
43.18
+1.78%
4,960,949
1.36
Feb 12, 2026
44.00
44.20
42.43
42.75
42.42
-1.75%
3,421,152
0.94
Feb 11, 2026
42.65
43.89
42.03
43.51
43.18
+1.50%
2,857,932
0.77
Feb 10, 2026
41.38
42.95
41.17
42.87
42.54
+2.08%
3,375,230
0.90
Feb 09, 2026
42.68
43.09
41.09
41.99
41.67
-0.11%
3,650,812
0.95
Feb 06, 2026
42.00
42.70
41.12
42.04
41.71
+1.52%
4,653,579
1.21
Feb 05, 2026
40.75
41.75
40.28
41.41
41.09
+2.73%
5,423,303
1.42
Feb 04, 2026
42.33
42.80
39.25
40.31
40.00
-1.87%
7,145,517
1.90
Feb 03, 2026
41.88
41.90
40.22
41.08
40.76
-1.92%
5,848,773
1.58
Feb 02, 2026
40.72
42.36
40.39
41.88
41.56
+0.65%
4,392,967
1.19
Jan 30, 2026
41.99
42.39
41.49
41.61
41.29
-0.45%
4,180,681
1.14
Rows: