Infineon Technologies (DE:IFX)
OTHER OTC:IFX
Want to see DE:IFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
76.80
78.06
74.73
77.55
77.55
+1.07%
5,753,345
1.14
May 25, 2026
75.53
76.73
73.27
76.73
76.73
+4.51%
3,253,532
0.64
May 22, 2026
69.95
73.83
69.71
73.42
73.42
+7.97%
6,534,810
1.30
May 21, 2026
68.54
69.94
67.70
68.00
68.00
+0.09%
5,379,586
1.08
May 20, 2026
64.20
68.74
64.20
67.94
67.94
+5.11%
5,446,871
1.10
May 19, 2026
65.00
65.74
63.25
64.64
64.64
-2.55%
5,348,496
1.08
May 18, 2026
65.00
68.17
64.60
66.33
66.33
+1.75%
6,121,194
1.24
May 15, 2026
64.00
65.64
63.58
65.19
65.19
-4.23%
6,189,678
1.26
May 14, 2026
65.64
68.48
65.49
68.07
68.07
+5.76%
6,485,475
1.35
May 13, 2026
60.50
64.36
60.38
64.36
64.36
+10.70%
6,283,100
1.31
May 12, 2026
60.55
61.43
58.14
58.14
58.14
-5.91%
6,713,394
1.41
May 11, 2026
61.98
62.31
60.77
61.79
61.79
+0.21%
5,408,250
1.15
May 08, 2026
59.87
62.08
59.26
61.66
61.66
+3.63%
4,641,034
0.99
May 07, 2026
60.46
61.95
59.50
59.50
59.50
+0.46%
6,188,486
1.33
May 06, 2026
59.72
61.95
57.44
59.23
59.23
-2.10%
11,868,030
2.62
May 05, 2026
56.65
60.50
56.55
60.50
60.50
+6.50%
9,238,849
2.07
May 04, 2026
57.98
58.32
56.81
56.81
56.81
-0.56%
6,026,937
1.34
May 01, 2026
57.13
57.30
55.07
57.13
57.13
0.00%
0
0.00
Apr 30, 2026
55.30
57.30
55.07
57.13
57.13
+2.57%
5,638,060
1.24
Apr 29, 2026
53.48
56.34
53.40
55.70
55.70
+5.49%
5,746,049
1.27
Apr 28, 2026
52.92
54.20
51.54
52.80
52.80
-1.49%
5,525,945
1.22
Apr 27, 2026
55.00
55.42
53.28
53.60
53.60
-1.02%
5,226,500
1.15
Apr 24, 2026
52.70
54.87
52.70
54.15
54.15
+1.50%
7,873,933
1.76
Apr 23, 2026
51.12
54.01
51.00
53.35
53.35
+8.02%
8,188,533
1.87
Apr 22, 2026
48.60
49.56
48.48
49.39
49.39
+3.47%
4,593,042
1.05
Apr 21, 2026
48.47
48.72
47.52
47.74
47.74
-0.54%
2,714,350
0.62
Apr 20, 2026
47.72
48.45
47.52
48.00
48.00
-1.85%
3,768,349
0.86
Apr 17, 2026
45.98
49.00
45.93
48.90
48.90
+6.29%
6,888,011
1.59
Apr 16, 2026
45.37
46.01
44.78
46.01
46.01
+2.88%
5,273,442
1.23
Apr 15, 2026
44.44
45.38
43.88
44.72
44.72
+0.58%
3,494,448
0.81
Apr 14, 2026
43.70
44.46
43.22
44.46
44.46
+3.55%
3,865,946
0.90
Apr 13, 2026
41.87
43.03
41.82
42.93
42.93
+0.25%
2,998,077
0.70
Apr 10, 2026
42.90
43.67
42.59
42.83
42.83
+1.03%
3,787,708
0.88
Apr 09, 2026
42.49
42.78
41.93
42.39
42.39
-0.93%
3,444,554
0.80
Apr 08, 2026
42.09
42.93
41.54
42.79
42.79
+11.83%
7,101,084
1.68
Apr 07, 2026
39.29
39.98
38.08
38.27
38.27
-1.78%
4,436,120
1.05
Apr 06, 2026
38.96
39.40
37.49
38.96
38.96
0.00%
0
0.00
Apr 03, 2026
38.96
39.40
37.49
38.96
38.96
0.00%
0
0.00
Apr 02, 2026
38.56
39.40
37.49
38.96
38.96
-2.96%
4,725,604
1.07
Apr 01, 2026
39.80
40.20
38.92
40.15
40.15
+5.66%
4,822,799
1.10
Mar 31, 2026
36.86
38.46
36.59
38.00
38.00
+1.82%
4,590,098
1.06
Mar 30, 2026
37.10
38.25
37.00
37.32
37.32
-0.29%
3,039,779
0.71
Mar 27, 2026
38.52
38.57
36.80
37.43
37.43
-3.74%
5,140,350
1.22
Mar 26, 2026
39.11
39.39
38.08
38.89
38.89
-1.95%
3,820,530
0.91
Mar 25, 2026
38.96
40.28
38.75
39.66
39.66
+3.51%
3,800,033
0.92
Mar 24, 2026
38.50
38.82
37.33
38.32
38.32
-0.45%
3,395,819
0.83
Mar 23, 2026
36.52
40.06
35.78
38.49
38.49
+2.24%
6,220,371
1.56
Mar 20, 2026
38.75
39.27
37.22
37.65
37.65
+1.48%
9,900,817
2.57
Mar 19, 2026
38.91
38.98
36.70
37.10
37.10
-7.19%
6,291,519
1.65
Mar 18, 2026
40.30
40.41
38.94
39.97
39.97
+0.85%
5,378,038
1.41
Rows: