Italgas S.p.A. (DE:I10)
FRANKFURT:I10
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
10.51
10.51
10.51
10.51
10.51
+1.74%
0
0.00
Apr 07, 2026
10.33
10.33
10.33
10.33
10.33
+3.71%
0
0.00
Apr 06, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Apr 03, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.96
9.96
9.96
9.96
9.96
-2.73%
0
0.00
Apr 01, 2026
10.22
10.25
10.22
10.24
10.24
+1.59%
322
0.48
Mar 31, 2026
9.92
10.08
9.92
10.08
10.08
+3.60%
6
<0.01
Mar 30, 2026
9.73
9.73
9.73
9.73
9.73
-0.66%
0
0.00
Mar 27, 2026
9.80
9.80
9.80
9.80
9.80
-0.56%
0
0.00
Mar 26, 2026
9.85
9.85
9.85
9.85
9.85
+0.41%
0
0.00
Mar 25, 2026
9.81
9.81
9.81
9.81
9.81
+1.61%
0
0.00
Mar 24, 2026
9.66
9.66
9.66
9.66
9.66
+3.04%
0
0.00
Mar 23, 2026
9.37
9.37
9.37
9.37
9.37
-5.02%
0
0.00
Mar 20, 2026
9.87
9.87
9.87
9.87
9.87
-2.13%
0
0.00
Mar 19, 2026
10.08
10.08
10.08
10.08
10.08
-2.23%
0
0.00
Mar 18, 2026
10.45
10.45
10.31
10.31
10.31
+0.39%
81
0.12
Mar 17, 2026
10.27
10.27
10.27
10.27
10.27
-0.58%
0
0.00
Mar 16, 2026
10.16
10.33
10.16
10.33
10.33
+2.08%
250
0.37
Mar 13, 2026
10.11
10.12
10.11
10.12
10.12
-1.36%
2
<0.01
Mar 12, 2026
10.26
10.26
10.26
10.26
10.26
-0.48%
1
<0.01
Mar 11, 2026
10.31
10.31
10.31
10.31
10.31
-0.29%
0
0.00
Mar 10, 2026
10.31
10.40
10.31
10.34
10.34
+1.08%
326
0.46
Mar 09, 2026
9.86
10.23
9.86
10.23
10.23
+0.20%
200
0.28
Mar 06, 2026
10.54
10.54
10.21
10.21
10.21
-3.22%
300
0.43
Mar 05, 2026
10.45
10.55
10.45
10.55
10.55
+0.57%
200
0.28
Mar 04, 2026
10.37
10.49
10.37
10.49
10.49
-0.10%
890
1.27
Mar 03, 2026
11.02
11.02
10.36
10.50
10.50
-5.66%
2,635
4.00
Mar 02, 2026
10.71
11.13
10.71
11.13
11.13
0.00%
1,131
1.75
Feb 27, 2026
11.06
11.13
11.06
11.13
11.13
+0.27%
1,796
2.90
Feb 26, 2026
11.14
11.17
11.10
11.10
11.10
+0.18%
6
<0.01
Feb 25, 2026
11.08
11.08
11.08
11.08
11.08
+1.09%
0
0.00
Feb 24, 2026
10.96
10.96
10.96
10.96
10.96
+0.27%
0
0.00
Feb 23, 2026
10.91
10.99
10.91
10.93
10.93
+1.77%
3,701
6.07
Feb 20, 2026
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Feb 19, 2026
10.89
10.89
10.70
10.70
10.70
-2.55%
87
0.14
Feb 18, 2026
10.98
10.98
10.98
10.98
10.98
-0.90%
0
0.00
Feb 17, 2026
10.80
11.08
10.80
11.08
11.08
+2.40%
200
0.33
Feb 16, 2026
10.82
10.82
10.82
10.82
10.82
-0.09%
0
0.00
Feb 13, 2026
10.71
10.83
10.67
10.83
10.83
+1.12%
238
0.38
Feb 12, 2026
10.79
10.79
10.60
10.71
10.71
-0.93%
201
0.32
Feb 11, 2026
10.39
10.81
10.39
10.81
10.81
+3.15%
5
<0.01
Feb 10, 2026
10.39
10.48
10.39
10.48
10.48
+1.26%
93
0.15
Feb 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
0.00
Feb 06, 2026
10.21
10.40
10.21
10.40
10.40
+2.26%
2,300
3.47
Feb 05, 2026
10.17
10.17
10.17
10.17
10.17
-0.78%
0
0.00
Feb 04, 2026
10.07
10.25
10.07
10.25
10.25
+2.30%
2,300
3.66
Feb 03, 2026
10.02
10.02
10.02
10.02
10.02
-0.89%
0
0.00
Feb 02, 2026
10.03
10.11
10.03
10.11
10.11
+0.80%
3,000
5.16
Jan 30, 2026
10.03
10.03
10.03
10.03
10.03
-0.50%
0
0.00
Jan 29, 2026
10.08
10.08
10.08
10.08
10.08
+0.70%
0
0.00
Rows: