Education
About Us
Working with TipRanks
Follow Us
Italgas S.p.A. (DE:I10)
FRANKFURT:I10
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.27
10.27
10.27
10.27
10.27
-0.58%
0
0.00
Mar 16, 2026
10.16
10.33
10.16
10.33
10.33
+2.08%
250
0.37
Mar 13, 2026
10.11
10.12
10.11
10.12
10.12
-1.36%
2
<0.01
Mar 12, 2026
10.26
10.26
10.26
10.26
10.26
-0.48%
1
<0.01
Mar 11, 2026
10.31
10.31
10.31
10.31
10.31
-0.29%
0
0.00
Mar 10, 2026
10.31
10.40
10.31
10.34
10.34
+1.08%
326
0.46
Mar 09, 2026
9.86
10.23
9.86
10.23
10.23
+0.20%
200
0.28
Mar 06, 2026
10.54
10.54
10.21
10.21
10.21
-3.22%
300
0.43
Mar 05, 2026
10.45
10.55
10.45
10.55
10.55
+0.57%
200
0.28
Mar 04, 2026
10.37
10.49
10.37
10.49
10.49
-0.10%
890
1.27
Mar 03, 2026
11.02
11.02
10.36
10.50
10.50
-5.66%
2,635
4.00
Mar 02, 2026
10.71
11.13
10.71
11.13
11.13
0.00%
1,131
1.75
Feb 27, 2026
11.06
11.13
11.06
11.13
11.13
+0.27%
1,796
2.90
Feb 26, 2026
11.14
11.17
11.10
11.10
11.10
+0.18%
6
<0.01
Feb 25, 2026
11.08
11.08
11.08
11.08
11.08
+1.09%
0
0.00
Feb 24, 2026
10.96
10.96
10.96
10.96
10.96
+0.27%
0
0.00
Feb 23, 2026
10.91
10.99
10.91
10.93
10.93
+1.77%
3,701
6.07
Feb 20, 2026
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Feb 19, 2026
10.89
10.89
10.70
10.70
10.70
-2.55%
87
0.14
Feb 18, 2026
10.98
10.98
10.98
10.98
10.98
-0.90%
0
0.00
Feb 17, 2026
10.80
11.08
10.80
11.08
11.08
+2.40%
200
0.33
Feb 16, 2026
10.82
10.82
10.82
10.82
10.82
-0.09%
0
0.00
Feb 13, 2026
10.71
10.83
10.67
10.83
10.83
+1.12%
238
0.38
Feb 12, 2026
10.79
10.79
10.60
10.71
10.71
-0.93%
201
0.32
Feb 11, 2026
10.39
10.81
10.39
10.81
10.81
+3.15%
5
<0.01
Feb 10, 2026
10.39
10.48
10.39
10.48
10.48
+1.26%
93
0.15
Feb 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
0.00
Feb 06, 2026
10.21
10.40
10.21
10.40
10.40
+2.26%
2,300
3.47
Feb 05, 2026
10.17
10.17
10.17
10.17
10.17
-0.78%
0
0.00
Feb 04, 2026
10.07
10.25
10.07
10.25
10.25
+2.30%
2,300
3.66
Feb 03, 2026
10.02
10.02
10.02
10.02
10.02
-0.89%
0
0.00
Feb 02, 2026
10.03
10.11
10.03
10.11
10.11
+0.80%
3,000
5.16
Jan 30, 2026
10.03
10.03
10.03
10.03
10.03
-0.50%
0
0.00
Jan 29, 2026
10.08
10.08
10.08
10.08
10.08
+0.70%
0
0.00
Jan 28, 2026
10.04
10.04
10.01
10.01
10.01
+0.86%
298
0.49
Jan 27, 2026
9.93
9.93
9.93
9.93
9.93
+0.97%
0
0.00
Jan 26, 2026
9.83
9.83
9.83
9.83
9.83
-1.16%
0
0.00
Jan 23, 2026
9.95
9.95
9.95
9.95
9.95
+0.35%
0
0.00
Jan 22, 2026
9.91
9.91
9.91
9.91
9.91
-1.00%
0
0.00
Jan 21, 2026
10.01
10.01
10.01
10.01
10.01
-0.79%
0
0.00
Jan 20, 2026
10.09
10.09
10.09
10.09
10.09
-0.30%
0
0.00
Jan 19, 2026
9.96
10.16
9.96
10.12
10.12
-0.98%
400
0.62
Jan 16, 2026
10.14
10.22
10.14
10.22
10.22
+0.59%
3,000
5.02
Jan 15, 2026
9.99
10.16
9.99
10.16
10.16
+0.99%
300
0.51
Jan 14, 2026
9.87
10.06
9.87
10.06
10.06
+0.20%
415
0.71
Jan 13, 2026
10.02
10.04
10.02
10.04
10.04
-0.30%
500
0.86
Jan 12, 2026
10.32
10.32
10.07
10.07
10.07
-2.80%
2,100
3.85
Jan 09, 2026
10.51
10.51
10.34
10.36
10.36
-2.45%
2,291
4.49
Jan 08, 2026
10.32
10.62
10.32
10.62
10.62
+2.02%
2,117
4.44
Jan 07, 2026
9.81
10.47
9.81
10.41
10.41
+8.21%
10,950
36.19
Rows: