Education
About Us
Working with TipRanks
Follow Us
Italgas S.p.A. (DE:I10)
FRANKFURT:I10
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.03
10.03
10.03
10.03
10.03
-0.50%
0
0.00
Jan 29, 2026
10.08
10.08
10.08
10.08
10.08
+0.70%
0
0.00
Jan 28, 2026
10.04
10.04
10.01
10.01
10.01
+0.86%
298
0.49
Jan 27, 2026
9.93
9.93
9.93
9.93
9.93
+0.97%
0
0.00
Jan 26, 2026
9.83
9.83
9.83
9.83
9.83
-1.16%
0
0.00
Jan 23, 2026
9.95
9.95
9.95
9.95
9.95
+0.35%
0
0.00
Jan 22, 2026
9.91
9.91
9.91
9.91
9.91
-1.00%
0
0.00
Jan 21, 2026
10.01
10.01
10.01
10.01
10.01
-0.79%
0
0.00
Jan 20, 2026
10.09
10.09
10.09
10.09
10.09
-0.30%
0
0.00
Jan 19, 2026
9.96
10.16
9.96
10.12
10.12
-0.98%
400
0.62
Jan 16, 2026
10.14
10.22
10.14
10.22
10.22
+0.59%
3,000
5.02
Jan 15, 2026
9.99
10.16
9.99
10.16
10.16
+0.99%
300
0.51
Jan 14, 2026
9.87
10.06
9.87
10.06
10.06
+0.20%
415
0.71
Jan 13, 2026
10.02
10.04
10.02
10.04
10.04
-0.30%
500
0.86
Jan 12, 2026
10.32
10.32
10.07
10.07
10.07
-2.80%
2,100
3.85
Jan 09, 2026
10.51
10.51
10.34
10.36
10.36
-2.45%
2,291
4.49
Jan 08, 2026
10.32
10.62
10.32
10.62
10.62
+2.02%
2,117
4.44
Jan 07, 2026
9.81
10.47
9.81
10.41
10.41
+8.21%
10,950
36.19
Jan 06, 2026
9.62
9.62
9.62
9.62
9.62
-0.82%
0
0.00
Jan 05, 2026
9.65
9.70
9.65
9.70
9.70
+2.27%
102
0.33
Jan 02, 2026
9.49
9.49
9.49
9.49
9.49
+1.72%
0
0.00
Jan 01, 2026
9.33
9.33
9.33
9.33
9.33
0.00%
0
0.00
Dec 31, 2025
9.33
9.33
9.33
9.33
9.33
0.00%
0
0.00
Dec 30, 2025
9.33
9.33
9.33
9.33
9.33
-0.48%
0
0.00
Dec 29, 2025
9.37
9.37
9.37
9.37
9.37
+0.54%
0
0.00
Dec 26, 2025
9.32
9.32
9.23
9.32
9.32
0.00%
0
0.00
Dec 25, 2025
9.32
9.32
9.23
9.32
9.32
0.00%
0
0.00
Dec 24, 2025
9.32
9.32
9.23
9.32
9.32
0.00%
0
0.00
Dec 23, 2025
9.23
9.32
9.23
9.32
9.32
+0.76%
39
0.12
Dec 22, 2025
9.29
9.29
9.25
9.25
9.25
+0.05%
250
0.80
Dec 19, 2025
9.25
9.25
9.25
9.25
9.25
-0.05%
0
0.00
Dec 18, 2025
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Dec 17, 2025
9.20
9.20
9.20
9.20
9.20
+0.05%
0
0.00
Dec 16, 2025
9.20
9.20
9.20
9.20
9.20
-0.11%
0
0.00
Dec 15, 2025
9.21
9.21
9.21
9.21
9.21
+0.82%
100
0.25
Dec 12, 2025
9.12
9.16
9.12
9.13
9.13
-0.87%
2,698
7.52
Dec 11, 2025
9.21
9.21
9.21
9.21
9.21
+0.33%
0
0.00
Dec 10, 2025
9.18
9.18
9.18
9.18
9.18
-0.22%
0
0.00
Dec 09, 2025
9.20
9.20
9.20
9.20
9.20
-1.13%
0
0.00
Dec 08, 2025
9.25
9.31
9.25
9.31
9.31
-0.48%
550
1.57
Dec 05, 2025
9.35
9.35
9.35
9.35
9.35
-1.01%
318
0.92
Dec 04, 2025
9.45
9.45
9.45
9.45
9.45
-1.25%
0
0.00
Dec 03, 2025
9.65
9.65
9.57
9.57
9.57
-2.05%
268
0.79
Dec 02, 2025
9.66
9.77
9.66
9.77
9.77
+0.83%
150
0.44
Dec 01, 2025
9.63
9.69
9.63
9.69
9.69
+1.25%
265
0.79
Nov 28, 2025
9.57
9.57
9.57
9.57
9.57
-0.21%
0
0.00
Nov 27, 2025
9.57
9.65
9.57
9.59
9.59
+0.84%
2,908
10.10
Nov 26, 2025
9.51
9.51
9.51
9.51
9.51
+0.11%
0
0.00
Nov 25, 2025
9.50
9.50
9.50
9.50
9.50
-0.26%
0
0.00
Nov 24, 2025
9.53
9.53
9.52
9.52
9.52
-1.09%
0
0.00
Rows: