Italgas S.p.A. (DE:I10)
FRANKFURT:I10
Want to see DE:I10 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.15
10.15
10.15
10.15
10.15
+0.55%
0
0.00
May 21, 2026
10.02
10.09
10.02
10.09
10.09
+0.65%
300
0.64
May 20, 2026
9.81
10.03
9.81
10.03
10.03
+1.78%
2,000
4.55
May 19, 2026
9.85
9.85
9.85
9.85
9.85
+1.97%
1,434
3.43
May 18, 2026
9.66
9.66
9.66
9.66
9.66
-0.08%
0
0.00
May 15, 2026
10.23
10.23
10.10
10.10
9.67
-1.99%
58
0.14
May 14, 2026
10.31
10.31
10.31
10.31
9.86
+0.19%
0
0.00
May 13, 2026
10.26
10.35
10.26
10.29
9.85
-0.68%
2,451
6.35
May 12, 2026
10.36
10.36
10.36
10.36
9.91
+0.10%
0
0.00
May 11, 2026
10.34
10.35
10.34
10.35
9.90
+0.49%
20
0.05
May 08, 2026
10.30
10.30
10.30
10.30
9.85
-0.05%
0
0.00
May 07, 2026
10.30
10.30
10.30
10.30
9.86
-0.73%
0
0.00
May 06, 2026
10.26
10.38
10.26
10.38
9.93
+3.45%
50
0.12
May 05, 2026
10.03
10.03
10.03
10.03
9.60
-2.53%
0
0.00
May 04, 2026
10.22
10.29
10.22
10.29
9.85
+2.64%
30
0.06
May 01, 2026
10.03
10.03
10.03
10.03
9.60
0.00%
0
0.00
Apr 30, 2026
10.03
10.03
10.03
10.03
9.60
-1.71%
0
0.00
Apr 29, 2026
10.36
10.36
10.20
10.20
9.76
-0.19%
2
<0.01
Apr 28, 2026
10.22
10.22
10.22
10.22
9.78
-0.44%
0
0.00
Apr 27, 2026
10.27
10.27
10.27
10.27
9.83
-1.02%
0
0.00
Apr 24, 2026
10.37
10.37
10.37
10.37
9.93
+1.07%
0
0.00
Apr 23, 2026
10.26
10.26
10.26
10.26
9.82
-0.53%
0
0.00
Apr 22, 2026
10.26
10.32
10.26
10.32
9.87
-1.34%
2,500
5.27
Apr 21, 2026
10.46
10.46
10.46
10.46
10.01
-0.63%
0
0.00
Apr 20, 2026
10.21
10.52
10.21
10.52
10.07
+1.75%
2,059
4.66
Apr 17, 2026
10.21
10.34
10.21
10.34
9.90
-1.01%
5
0.01
Apr 16, 2026
10.41
10.45
10.41
10.45
10.00
+0.24%
3
<0.01
Apr 15, 2026
10.45
10.45
10.41
10.42
9.97
-0.43%
958
1.99
Apr 14, 2026
10.47
10.47
10.47
10.47
10.02
-0.38%
0
0.00
Apr 13, 2026
10.43
10.51
10.43
10.51
10.06
-0.48%
2,500
5.53
Apr 10, 2026
10.56
10.56
10.56
10.56
10.10
-0.61%
0
0.00
Apr 09, 2026
10.33
10.62
10.33
10.62
10.17
+1.04%
3,800
8.77
Apr 08, 2026
10.51
10.51
10.51
10.51
10.06
+1.74%
0
0.00
Apr 07, 2026
10.33
10.33
10.33
10.33
9.89
+3.72%
0
0.00
Apr 06, 2026
9.96
9.96
9.96
9.96
9.53
0.00%
0
0.00
Apr 03, 2026
9.96
9.96
9.96
9.96
9.53
0.00%
0
0.00
Apr 02, 2026
9.96
9.96
9.96
9.96
9.53
-2.74%
0
0.00
Apr 01, 2026
10.22
10.25
10.22
10.24
9.80
+1.60%
322
0.48
Mar 31, 2026
9.92
10.08
9.92
10.08
9.65
+3.60%
6
<0.01
Mar 30, 2026
9.73
9.73
9.73
9.73
9.31
-0.67%
0
0.00
Mar 27, 2026
9.80
9.80
9.80
9.80
9.38
-0.55%
0
0.00
Mar 26, 2026
9.85
9.85
9.85
9.85
9.43
+0.40%
0
0.00
Mar 25, 2026
9.81
9.81
9.81
9.81
9.39
+1.60%
0
0.00
Mar 24, 2026
9.66
9.66
9.66
9.66
9.24
+3.04%
0
0.00
Mar 23, 2026
9.37
9.37
9.37
9.37
8.97
-5.02%
0
0.00
Mar 20, 2026
9.87
9.87
9.87
9.87
9.44
-2.12%
0
0.00
Mar 19, 2026
10.08
10.08
10.08
10.08
9.65
-2.24%
0
0.00
Mar 18, 2026
10.45
10.45
10.31
10.31
9.87
+0.40%
81
0.12
Mar 17, 2026
10.27
10.27
10.27
10.27
9.83
-0.59%
0
0.00
Mar 16, 2026
10.16
10.33
10.16
10.33
9.89
+2.07%
250
0.37
Rows: