Education
About Us
Working with TipRanks
Follow Us
Italgas S.p.A. (DE:I10)
FRANKFURT:I10
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.23
9.32
9.23
9.32
9.32
+0.76%
39
0.12
Dec 22, 2025
9.29
9.29
9.25
9.25
9.25
+0.05%
250
0.80
Dec 19, 2025
9.25
9.25
9.25
9.25
9.24
-0.05%
0
0.00
Dec 18, 2025
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Dec 17, 2025
9.20
9.20
9.20
9.20
9.20
+0.05%
0
0.00
Dec 16, 2025
9.20
9.20
9.20
9.20
9.20
-0.11%
0
0.00
Dec 15, 2025
9.21
9.21
9.21
9.21
9.20
+0.82%
100
0.25
Dec 12, 2025
9.12
9.16
9.12
9.13
9.13
-0.87%
2,698
7.52
Dec 11, 2025
9.21
9.21
9.21
9.21
9.21
+0.33%
0
0.00
Dec 10, 2025
9.18
9.18
9.18
9.18
9.18
-0.22%
0
0.00
Dec 09, 2025
9.20
9.20
9.20
9.20
9.20
-1.13%
0
0.00
Dec 08, 2025
9.25
9.31
9.25
9.31
9.30
-0.48%
550
1.57
Dec 05, 2025
9.35
9.35
9.35
9.35
9.35
-1.01%
318
0.92
Dec 04, 2025
9.45
9.45
9.45
9.45
9.44
-1.25%
0
0.00
Dec 03, 2025
9.65
9.65
9.57
9.57
9.56
-2.05%
268
0.79
Dec 02, 2025
9.66
9.77
9.66
9.77
9.76
+0.83%
150
0.44
Dec 01, 2025
9.63
9.69
9.63
9.69
9.68
+1.25%
265
0.79
Nov 28, 2025
9.57
9.57
9.57
9.57
9.56
-0.21%
0
0.00
Nov 27, 2025
9.57
9.65
9.57
9.59
9.58
+0.84%
2,908
10.10
Nov 26, 2025
9.51
9.51
9.51
9.51
9.50
+0.11%
0
0.00
Nov 25, 2025
9.50
9.50
9.50
9.50
9.50
-0.26%
0
0.00
Nov 24, 2025
9.53
9.53
9.52
9.52
9.52
-1.09%
0
0.00
Nov 21, 2025
9.63
9.63
9.63
9.63
9.62
+1.64%
0
0.00
Nov 20, 2025
9.47
9.47
9.47
9.47
9.47
-0.11%
0
0.00
Nov 19, 2025
9.40
9.50
9.40
9.48
9.48
+0.80%
985
3.54
Nov 18, 2025
9.33
9.41
9.33
9.41
9.40
+0.16%
200
0.73
Nov 17, 2025
9.39
9.39
9.39
9.39
9.39
+1.35%
100
0.37
Nov 14, 2025
9.27
9.27
9.27
9.27
9.26
-0.86%
0
0.00
Nov 13, 2025
9.27
9.35
9.27
9.35
9.34
+0.48%
535
1.90
Nov 12, 2025
9.38
9.38
9.30
9.30
9.30
-1.27%
96
0.34
Nov 11, 2025
9.35
9.42
9.35
9.42
9.42
+1.84%
4,510
21.67
Nov 10, 2025
9.26
9.26
9.25
9.25
9.25
-0.54%
20
0.10
Nov 07, 2025
9.25
9.30
9.25
9.30
9.30
+0.59%
150
0.63
Nov 06, 2025
9.25
9.25
9.25
9.25
9.24
-0.75%
0
0.00
Nov 05, 2025
9.27
9.32
9.27
9.32
9.32
+1.58%
29
0.12
Nov 04, 2025
9.17
9.17
9.17
9.17
9.17
-1.82%
0
0.00
Nov 03, 2025
9.14
9.34
9.14
9.34
9.34
+2.86%
930
3.64
Oct 31, 2025
9.22
9.22
9.08
9.08
9.08
-1.47%
1,030
4.31
Oct 30, 2025
8.84
9.22
8.84
9.22
9.22
+4.12%
1,130
5.11
Oct 29, 2025
8.86
8.86
8.85
8.85
8.85
+0.28%
1,000
4.88
Oct 28, 2025
8.73
8.83
8.73
8.83
8.82
+1.20%
340
1.70
Oct 27, 2025
8.72
8.72
8.72
8.72
8.72
-0.11%
0
0.00
Oct 24, 2025
8.72
8.73
8.72
8.73
8.73
+0.34%
5
0.03
Oct 23, 2025
8.64
8.70
8.64
8.70
8.70
+0.58%
267
1.37
Oct 22, 2025
8.52
8.65
8.52
8.65
8.65
+2.55%
8
0.04
Oct 21, 2025
8.44
8.44
8.44
8.44
8.44
0.00%
0
0.00
Oct 20, 2025
8.44
8.44
8.44
8.44
8.44
+0.90%
0
0.00
Oct 17, 2025
8.36
8.36
8.36
8.36
8.36
+0.48%
0
0.00
Oct 16, 2025
8.32
8.32
8.32
8.32
8.32
-0.95%
0
0.00
Oct 15, 2025
8.30
8.40
8.30
8.40
8.40
+0.96%
29
0.12
Rows: