The Hershey Company (DE:HSY)
NYSE:HSY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
179.55
179.55
179.10
179.25
179.25
+0.84%
47
0.41
Apr 08, 2026
180.40
180.40
177.20
177.75
177.75
-0.62%
233
2.07
Apr 07, 2026
179.90
179.90
178.85
178.85
178.85
+1.78%
3
0.03
Apr 06, 2026
175.72
179.78
175.72
175.72
175.72
0.00%
0
0.00
Apr 03, 2026
175.72
179.78
175.72
175.72
175.72
0.00%
0
0.00
Apr 02, 2026
179.76
179.78
175.72
175.72
175.72
-1.73%
50
0.43
Apr 01, 2026
178.82
178.82
178.82
178.82
178.82
-3.94%
0
0.00
Mar 31, 2026
186.16
186.16
186.16
186.16
186.16
-0.12%
0
0.00
Mar 30, 2026
186.74
186.74
186.38
186.38
186.38
-0.09%
30
0.26
Mar 27, 2026
186.54
186.54
186.54
186.54
186.54
+1.77%
0
0.00
Mar 26, 2026
186.68
186.68
183.30
183.30
183.30
-1.88%
87
0.74
Mar 25, 2026
186.50
186.82
186.50
186.82
186.82
+0.01%
70
0.60
Mar 24, 2026
186.80
186.80
186.80
186.80
186.80
+0.92%
0
0.00
Mar 23, 2026
177.74
185.10
177.74
185.10
185.10
+1.35%
329
2.95
Mar 20, 2026
182.36
182.64
182.36
182.64
182.64
-0.64%
102
0.93
Mar 19, 2026
183.82
183.82
183.82
183.82
183.82
-1.54%
10
0.09
Mar 18, 2026
190.36
190.36
186.70
186.70
186.70
-1.08%
6
0.05
Mar 17, 2026
188.74
188.74
188.74
188.74
188.74
-1.63%
0
0.00
Mar 16, 2026
191.86
191.86
191.86
191.86
191.86
+0.95%
0
0.00
Mar 13, 2026
190.06
190.06
190.06
190.06
190.06
+0.39%
0
0.00
Mar 12, 2026
189.88
189.88
189.32
189.32
189.32
+0.55%
30
0.27
Mar 11, 2026
188.28
188.28
188.28
188.28
188.28
-0.73%
0
0.00
Mar 10, 2026
189.66
189.66
189.66
189.66
189.66
-1.58%
0
0.00
Mar 09, 2026
193.38
193.38
191.36
192.70
192.70
-0.50%
271
2.43
Mar 06, 2026
195.52
195.52
193.66
193.66
193.66
-1.91%
78
0.71
Mar 05, 2026
205.40
205.40
196.62
197.44
197.44
-1.23%
12
0.11
Mar 04, 2026
200.95
200.95
199.90
199.90
199.90
-1.19%
30
0.27
Mar 03, 2026
200.50
202.30
200.50
202.30
202.30
+0.05%
92
0.85
Mar 02, 2026
201.40
202.20
198.48
202.20
202.20
+2.08%
42
0.39
Feb 27, 2026
195.44
198.08
195.40
198.08
198.08
+1.06%
129
1.20
Feb 26, 2026
196.00
196.00
196.00
196.00
196.00
+1.68%
0
0.00
Feb 25, 2026
195.50
195.50
192.76
192.76
192.76
+0.08%
5
0.05
Feb 24, 2026
192.60
192.60
192.60
192.60
192.60
+1.53%
0
0.00
Feb 23, 2026
188.28
190.00
188.28
189.70
189.70
+1.05%
74
0.69
Feb 20, 2026
187.04
187.72
187.04
187.72
187.72
+0.34%
12
0.11
Feb 19, 2026
190.00
190.00
187.08
187.08
187.08
+0.52%
1
<0.01
Feb 18, 2026
182.80
186.12
182.80
186.12
186.12
+1.97%
139
1.27
Feb 17, 2026
182.52
182.52
182.52
182.52
182.52
-1.66%
0
0.00
Feb 16, 2026
186.68
186.84
186.68
186.84
185.61
-0.86%
30
0.27
Feb 13, 2026
189.82
189.82
188.46
188.46
187.22
-3.04%
8
0.07
Feb 12, 2026
194.36
194.36
194.36
194.36
193.08
+0.06%
0
0.00
Feb 11, 2026
187.60
194.24
187.60
194.24
192.96
+0.64%
56
0.51
Feb 10, 2026
193.00
193.00
191.34
193.00
191.73
-1.39%
179
1.63
Feb 09, 2026
194.48
195.72
194.40
195.72
194.43
+0.39%
640
6.40
Feb 06, 2026
190.14
195.74
190.14
194.96
193.68
+4.44%
272
2.82
Feb 05, 2026
175.50
187.44
174.68
186.68
185.45
+7.77%
196
2.09
Feb 04, 2026
171.22
173.22
166.96
173.22
172.08
+0.43%
2,920
61.79
Feb 03, 2026
168.98
172.48
168.88
172.48
171.35
+4.38%
387
9.37
Feb 02, 2026
165.24
165.24
165.24
165.24
164.15
+1.80%
0
0.00
Jan 30, 2026
159.04
162.32
159.04
162.32
161.25
-0.54%
58
1.42
Rows: