Hostelworld Group PLC (DE:HSW)

FRANKFURT:HSW

Germany Market

HSW

Hostelworld

RESEARCH TOOLSreports

Hostelworld (HSW) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.17

1.17

1.15

1.15

1.15

-4.17%

0

0.00

Apr 08, 2026

1.14

1.21

1.14

1.20

1.20

+5.26%

0

0.00

Apr 07, 2026

1.14

1.14

1.12

1.14

1.14

-0.87%

0

0.00

Apr 06, 2026

1.15

1.15

1.14

1.15

1.15

0.00%

0

0.00

Apr 03, 2026

1.15

1.15

1.14

1.15

1.15

0.00%

0

0.00

Apr 02, 2026

1.14

1.15

1.14

1.15

1.15

0.00%

0

0.00

Apr 01, 2026

1.15

1.15

1.14

1.15

1.15

0.00%

0

0.00

Mar 31, 2026

1.09

1.15

1.09

1.15

1.15

+4.55%

0

0.00

Mar 30, 2026

1.11

1.14

1.10

1.10

1.10

-3.51%

4,351

551.54

Mar 27, 2026

1.17

1.17

1.14

1.14

1.14

+3.64%

0

0.00

Mar 26, 2026

1.10

1.10

1.10

1.10

1.10

-5.17%

0

0.00

Mar 25, 2026

1.14

1.16

1.14

1.16

1.16

-5.69%

0

0.00

Mar 24, 2026

1.18

1.23

1.18

1.23

1.23

+4.24%

497

∞

Mar 23, 2026

1.17

1.18

1.17

1.18

1.18

-4.84%

0

-

Mar 20, 2026

1.25

1.26

1.24

1.24

1.24

-1.59%

0

-

Mar 19, 2026

1.23

1.26

1.22

1.26

1.26

+2.44%

0

-

Mar 18, 2026

1.22

1.23

1.22

1.23

1.23

+6.03%

0

-

Mar 17, 2026

1.13

1.16

1.13

1.16

1.16

+0.87%

0

-

Mar 16, 2026

1.14

1.15

1.14

1.15

1.15

0.00%

0

-

Mar 13, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

0

-

Mar 12, 2026

1.18

1.18

1.16

1.16

1.16

-1.69%

0

-

Mar 11, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

0

-

Mar 10, 2026

1.19

1.20

1.19

1.19

1.19

0.00%

0

-

Mar 09, 2026

1.15

1.19

1.15

1.19

1.19

-1.65%

0

-

Mar 06, 2026

1.20

1.21

1.20

1.21

1.21

-0.82%

0

-

Mar 05, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

0

-

Mar 04, 2026

1.19

1.21

1.19

1.21

1.21

-0.82%

0

-

Mar 03, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

0

-

Mar 02, 2026

1.27

1.27

1.24

1.24

1.24

-3.13%

0

-

Feb 27, 2026

1.26

1.28

1.25

1.28

1.28

+4.07%

0

-

Feb 26, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

0

-

Feb 25, 2026

1.23

1.24

1.23

1.24

1.24

+0.81%

0

-

Feb 24, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

0

-

Feb 23, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Feb 20, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

0

-

Feb 19, 2026

1.24

1.26

1.24

1.26

1.26

+0.80%

0

-

Feb 18, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

-

Feb 17, 2026

1.20

1.25

1.20

1.24

1.24

-2.36%

0

-

Feb 16, 2026

1.28

1.30

1.27

1.27

1.27

-0.78%

0

-

Feb 13, 2026

1.30

1.30

1.28

1.28

1.28

-2.29%

0

-

Feb 12, 2026

1.31

1.31

1.29

1.31

1.31

-0.68%

0

-

Feb 11, 2026

1.32

1.33

1.32

1.32

1.32

0.00%

0

-

Feb 10, 2026

1.31

1.32

1.30

1.32

1.32

+1.46%

0

-

Feb 09, 2026

1.30

1.30

1.30

1.30

1.30

-1.44%

0

-

Feb 06, 2026

1.32

1.32

1.32

1.32

1.32

-0.83%

0

-

Feb 05, 2026

1.33

1.33

1.33

1.33

1.33

-1.48%

0

-

Feb 04, 2026

1.32

1.35

1.32

1.35

1.35

+0.75%

0

-

Feb 03, 2026

1.33

1.34

1.33

1.34

1.34

+0.75%

0

-

Feb 02, 2026

1.36

1.36

1.33

1.33

1.33

-2.21%

0

-

Jan 30, 2026

1.36

1.37

1.36

1.36

1.36

-0.73%

0

-

Rows:

50