Education
About Us
Working with TipRanks
Follow Us
Hostelworld Group PLC (DE:HSW)
FRANKFURT:HSW
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
0
-
Mar 18, 2026
1.22
1.23
1.22
1.23
1.23
+6.03%
0
-
Mar 17, 2026
1.13
1.16
1.13
1.16
1.16
+0.87%
0
-
Mar 16, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
0
-
Mar 13, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
0
-
Mar 12, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
0
-
Mar 11, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
0
-
Mar 10, 2026
1.19
1.20
1.19
1.19
1.19
0.00%
0
-
Mar 09, 2026
1.15
1.19
1.15
1.19
1.19
-1.65%
0
-
Mar 06, 2026
1.20
1.21
1.20
1.21
1.21
-0.82%
0
-
Mar 05, 2026
1.21
1.22
1.21
1.22
1.22
+0.83%
0
-
Mar 04, 2026
1.19
1.21
1.19
1.21
1.21
-0.82%
0
-
Mar 03, 2026
1.24
1.24
1.22
1.22
1.22
-1.61%
0
-
Mar 02, 2026
1.27
1.27
1.24
1.24
1.24
-3.13%
0
-
Feb 27, 2026
1.26
1.28
1.25
1.28
1.28
+4.07%
0
-
Feb 26, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
-
Feb 25, 2026
1.23
1.24
1.23
1.24
1.24
+0.81%
0
-
Feb 24, 2026
1.24
1.24
1.23
1.23
1.23
-0.81%
0
-
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Feb 20, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
-
Feb 19, 2026
1.24
1.26
1.24
1.26
1.26
+0.80%
0
-
Feb 18, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
-
Feb 17, 2026
1.20
1.25
1.20
1.24
1.24
-2.36%
0
-
Feb 16, 2026
1.28
1.30
1.27
1.27
1.27
-0.78%
0
-
Feb 13, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
0
-
Feb 12, 2026
1.31
1.31
1.29
1.31
1.31
-0.68%
0
-
Feb 11, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
0
-
Feb 10, 2026
1.31
1.32
1.30
1.32
1.32
+1.46%
0
-
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
-1.44%
0
-
Feb 06, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
-
Feb 05, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
-
Feb 04, 2026
1.32
1.35
1.32
1.35
1.35
+0.75%
0
-
Feb 03, 2026
1.33
1.34
1.33
1.34
1.34
+0.75%
0
-
Feb 02, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
0
-
Jan 30, 2026
1.36
1.37
1.36
1.36
1.36
-0.73%
0
-
Jan 29, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
0
-
Jan 28, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
0
-
Jan 27, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
0
-
Jan 26, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Jan 23, 2026
1.36
1.36
1.34
1.35
1.35
0.00%
0
-
Jan 22, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
0
-
Jan 21, 2026
1.34
1.35
1.34
1.34
1.34
-2.19%
0
-
Jan 20, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Jan 19, 2026
1.39
1.39
1.37
1.37
1.37
-2.14%
0
-
Jan 16, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
0
-
Jan 15, 2026
1.34
1.38
1.30
1.38
1.38
+2.22%
0
-
Jan 14, 2026
1.39
1.39
1.35
1.35
1.35
-2.17%
0
-
Jan 13, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
-
Jan 12, 2026
1.43
1.43
1.38
1.38
1.38
-3.50%
0
-
Jan 09, 2026
1.44
1.44
1.43
1.43
1.43
0.00%
0
-
Rows: