Education
About Us
Working with TipRanks
Follow Us
Heidelberg Pharma AG (DE:HPHA)
XETRA:HPHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.72
2.86
2.72
2.81
2.81
+2.93%
2,812
0.36
Dec 11, 2025
2.87
2.88
2.72
2.73
2.73
-3.19%
9,606
1.26
Dec 10, 2025
2.70
2.83
2.70
2.82
2.82
+1.44%
4,328
0.55
Dec 09, 2025
2.83
2.83
2.78
2.78
2.78
-0.36%
961
0.12
Dec 08, 2025
2.82
2.82
2.74
2.79
2.79
-1.41%
6,104
0.77
Dec 05, 2025
2.82
2.83
2.82
2.83
2.83
0.00%
1,452
0.18
Dec 04, 2025
2.85
2.85
2.76
2.83
2.83
-2.75%
11,347
1.45
Dec 03, 2025
2.91
2.91
2.91
2.91
2.91
0.00%
1,243
0.16
Dec 02, 2025
2.92
2.92
2.88
2.91
2.91
+1.04%
4,209
0.52
Dec 01, 2025
2.98
2.98
2.85
2.88
2.88
-1.03%
332
0.04
Nov 28, 2025
2.89
2.98
2.89
2.91
2.91
+0.69%
281
0.03
Nov 27, 2025
2.99
2.99
2.85
2.89
2.89
-1.70%
3,674
0.43
Nov 26, 2025
2.98
2.98
2.94
2.94
2.94
+3.16%
4,568
0.53
Nov 25, 2025
2.88
2.88
2.79
2.85
2.85
-1.38%
687
0.07
Nov 24, 2025
3.04
3.04
2.86
2.89
2.89
-2.69%
5,968
0.62
Nov 21, 2025
2.90
3.04
2.90
2.97
2.97
-1.33%
1,146
0.12
Nov 20, 2025
3.01
3.01
3.00
3.01
3.01
+2.38%
4,287
0.44
Nov 19, 2025
3.00
3.00
2.88
2.94
2.94
-0.68%
6,971
0.73
Nov 18, 2025
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Nov 17, 2025
3.08
3.08
3.00
3.00
3.00
-0.66%
1,755
0.18
Nov 14, 2025
2.96
3.08
2.90
3.02
3.02
-1.95%
11,641
1.20
Nov 13, 2025
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Nov 12, 2025
3.12
3.14
3.10
3.14
3.14
+0.64%
3,285
0.34
Nov 11, 2025
3.15
3.15
3.12
3.12
3.12
+0.65%
5,500
0.55
Nov 10, 2025
3.11
3.13
3.05
3.10
3.10
-0.64%
9,805
0.91
Nov 07, 2025
3.16
3.20
3.08
3.12
3.12
-0.32%
4,322
0.40
Nov 06, 2025
3.09
3.17
3.08
3.13
3.13
+5.74%
18,582
1.75
Nov 05, 2025
2.88
3.04
2.88
2.96
2.96
-0.67%
1,549
0.15
Nov 04, 2025
3.01
3.01
2.98
2.98
2.98
0.00%
200
0.02
Nov 03, 2025
3.09
3.09
2.89
2.98
2.98
+0.34%
34,002
3.08
Oct 31, 2025
2.91
2.97
2.91
2.97
2.97
-1.00%
369
0.03
Oct 30, 2025
3.09
3.09
2.91
3.00
3.00
-0.66%
2,288
0.21
Oct 29, 2025
3.07
3.07
2.92
3.02
3.02
+1.68%
3,963
0.33
Oct 28, 2025
3.07
3.07
2.93
2.97
2.97
-3.26%
334
0.03
Oct 27, 2025
3.15
3.17
3.00
3.07
3.07
-0.32%
25,365
2.13
Oct 24, 2025
3.12
3.14
3.06
3.08
3.08
+0.65%
2,320
0.19
Oct 23, 2025
3.19
3.31
3.04
3.06
3.06
+5.52%
50,001
4.37
Oct 22, 2025
2.91
2.98
2.90
2.90
2.90
-1.02%
2,195
0.19
Oct 21, 2025
2.99
3.04
2.82
2.93
2.93
-0.34%
30,198
2.67
Oct 20, 2025
3.09
3.09
2.89
2.94
2.94
-1.34%
15,621
1.38
Oct 17, 2025
3.02
3.02
2.98
2.98
2.98
-3.25%
3,910
0.33
Oct 16, 2025
3.00
3.11
3.00
3.08
3.08
+2.33%
6,650
0.56
Oct 15, 2025
3.09
3.09
3.00
3.01
3.01
+0.67%
1,925
0.16
Oct 14, 2025
3.00
3.03
2.94
2.99
2.99
-2.92%
4,953
0.41
Oct 13, 2025
3.07
3.16
3.01
3.08
3.08
-1.60%
7,389
0.62
Oct 10, 2025
3.01
3.13
3.01
3.13
3.13
+2.29%
167
0.01
Oct 09, 2025
3.10
3.10
3.02
3.06
3.06
-1.61%
1,536
0.13
Oct 08, 2025
3.21
3.21
3.01
3.11
3.11
-0.32%
1,400
0.11
Oct 07, 2025
3.25
3.25
3.01
3.12
3.12
-1.89%
7,589
0.62
Oct 06, 2025
3.20
3.20
3.08
3.18
3.18
+2.25%
6,323
0.52
Rows: