Heidelberg Pharma AG (DE:HPHA)
XETRA:HPHA
Want to see DE:HPHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
2.52
2.60
2.52
2.60
2.60
-0.38%
3
<0.01
Jun 17, 2026
2.66
2.66
2.55
2.61
2.61
-1.51%
20
<0.01
Jun 16, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
426
0.15
Jun 15, 2026
2.64
2.65
2.54
2.61
2.61
+1.16%
1,082
0.38
Jun 12, 2026
2.64
2.64
2.52
2.58
2.58
+0.39%
87
0.03
Jun 11, 2026
2.63
2.63
2.57
2.57
2.57
-1.15%
97
0.03
Jun 10, 2026
2.60
2.65
2.53
2.60
2.60
-0.38%
1,107
0.37
Jun 09, 2026
2.65
2.65
2.52
2.61
2.61
+0.77%
5,218
1.59
Jun 08, 2026
2.77
2.77
2.53
2.59
2.59
-4.07%
14,140
4.41
Jun 05, 2026
2.75
2.75
2.68
2.70
2.70
-0.37%
20
<0.01
Jun 04, 2026
2.77
2.77
2.71
2.71
2.71
0.00%
162
0.04
Jun 03, 2026
2.77
2.77
2.67
2.71
2.71
+0.74%
66
0.02
Jun 02, 2026
2.74
2.74
2.69
2.69
2.69
-2.18%
8,497
2.16
Jun 01, 2026
2.72
2.87
2.71
2.75
2.75
+3.00%
15,783
4.11
May 29, 2026
2.72
2.72
2.67
2.67
2.67
-0.74%
5,689
1.52
May 28, 2026
2.70
2.72
2.69
2.69
2.69
+1.51%
818
0.22
May 27, 2026
2.70
2.74
2.64
2.65
2.65
-3.64%
13,022
3.68
May 26, 2026
2.70
2.77
2.70
2.75
2.75
+0.73%
2,139
0.61
May 25, 2026
2.80
2.80
2.70
2.73
2.73
-2.15%
2,051
0.59
May 22, 2026
2.71
2.79
2.71
2.79
2.79
+1.45%
3,054
0.88
May 21, 2026
2.72
2.78
2.72
2.75
2.75
+1.10%
1,142
0.32
May 20, 2026
2.76
2.76
2.67
2.72
2.72
-1.81%
49
0.01
May 19, 2026
2.79
2.79
2.75
2.77
2.77
+1.47%
61
0.02
May 18, 2026
2.79
2.79
2.73
2.73
2.73
-2.15%
3,461
0.98
May 15, 2026
2.79
2.79
2.70
2.79
2.79
-0.36%
355
0.10
May 14, 2026
2.79
2.80
2.77
2.80
2.80
+4.48%
1,521
0.43
May 13, 2026
2.79
2.79
2.68
2.68
2.68
-2.90%
1,839
0.52
May 12, 2026
2.71
2.80
2.71
2.76
2.76
-1.08%
115
0.03
May 11, 2026
2.71
2.79
2.71
2.79
2.79
+2.20%
831
0.22
May 08, 2026
2.75
2.75
2.72
2.73
2.73
-3.53%
1,731
0.46
May 07, 2026
2.83
2.83
2.80
2.83
2.83
0.00%
72
0.02
May 06, 2026
2.76
2.84
2.76
2.83
2.83
0.00%
2,524
0.66
May 05, 2026
2.75
2.83
2.72
2.83
2.83
-0.35%
1,669
0.42
May 04, 2026
2.83
2.84
2.80
2.84
2.84
0.00%
246
0.06
May 01, 2026
2.84
2.84
2.71
2.84
2.84
0.00%
0
0.00
Apr 30, 2026
2.71
2.84
2.71
2.84
2.84
+2.16%
12
<0.01
Apr 29, 2026
2.80
2.83
2.71
2.78
2.78
-2.11%
68
0.02
Apr 28, 2026
2.83
2.84
2.83
2.84
2.84
+0.35%
31
<0.01
Apr 27, 2026
2.75
2.83
2.75
2.83
2.83
+2.54%
70
0.02
Apr 24, 2026
2.83
2.83
2.65
2.76
2.76
-1.43%
1,521
0.36
Apr 23, 2026
2.80
2.80
2.71
2.80
2.80
+1.45%
1,701
0.40
Apr 22, 2026
2.70
2.80
2.70
2.76
2.76
0.00%
4,917
1.16
Apr 21, 2026
2.80
2.80
2.72
2.76
2.76
-0.36%
9,773
2.30
Apr 20, 2026
2.74
2.80
2.74
2.77
2.77
+0.73%
16,332
4.03
Apr 17, 2026
2.77
2.77
2.75
2.75
2.75
+0.36%
356
0.09
Apr 16, 2026
2.80
2.80
2.69
2.74
2.74
-1.44%
38
<0.01
Apr 15, 2026
2.79
2.79
2.69
2.78
2.78
0.00%
3,866
0.87
Apr 14, 2026
2.70
2.78
2.63
2.78
2.78
+2.21%
12,904
3.00
Apr 13, 2026
2.79
2.79
2.70
2.72
2.72
-1.09%
120
0.03
Apr 10, 2026
2.81
2.81
2.73
2.75
2.75
-1.43%
4,055
0.86
Rows: