Heidelberg Pharma AG (DE:HPHA)
XETRA:HPHA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.82
2.90
2.79
2.79
2.79
-0.71%
1,908
0.40
Apr 07, 2026
2.81
2.88
2.81
2.81
2.81
-5.39%
1,297
0.27
Apr 06, 2026
2.97
2.97
2.96
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
2.97
2.96
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.97
2.97
2.96
2.97
2.97
+2.77%
408
0.07
Apr 01, 2026
3.02
3.02
2.80
2.89
2.89
-1.37%
245
0.04
Mar 31, 2026
2.90
2.93
2.85
2.93
2.93
-0.68%
208
0.04
Mar 30, 2026
2.94
2.95
2.93
2.95
2.95
-2.32%
619
0.11
Mar 27, 2026
2.90
3.02
2.90
3.02
3.02
+3.07%
1,571
0.26
Mar 26, 2026
2.86
2.98
2.86
2.93
2.93
0.00%
881
0.15
Mar 25, 2026
2.85
2.93
2.85
2.93
2.93
+1.03%
597
0.10
Mar 24, 2026
2.98
2.98
2.81
2.90
2.90
+0.35%
520
0.08
Mar 23, 2026
3.02
3.02
2.80
2.89
2.89
-2.36%
2,705
0.44
Mar 20, 2026
2.99
2.99
2.96
2.96
2.96
-2.63%
2
<0.01
Mar 19, 2026
3.14
3.15
2.93
3.04
3.04
-3.49%
8,336
1.18
Mar 18, 2026
3.02
3.28
3.02
3.15
3.15
+1.61%
4,503
0.64
Mar 17, 2026
3.06
3.17
3.05
3.10
3.10
+1.97%
1,334
0.19
Mar 16, 2026
3.02
3.04
3.02
3.04
3.04
+0.33%
1,144
0.16
Mar 13, 2026
3.00
3.06
3.00
3.03
3.03
-0.66%
7,502
1.04
Mar 12, 2026
3.10
3.10
2.91
3.05
3.05
0.00%
23,678
3.42
Mar 11, 2026
3.12
3.12
3.00
3.05
3.05
0.00%
9,559
1.41
Mar 10, 2026
3.03
3.10
3.00
3.05
3.05
-0.33%
6,001
0.88
Mar 09, 2026
3.29
3.29
3.01
3.06
3.06
-0.33%
40,213
6.52
Mar 06, 2026
3.07
3.08
3.02
3.07
3.07
+0.33%
2,115
0.33
Mar 05, 2026
3.04
3.10
3.00
3.06
3.06
-0.97%
6,118
0.98
Mar 04, 2026
2.84
3.10
2.84
3.09
3.09
+8.80%
9,967
1.62
Mar 03, 2026
2.76
2.84
2.76
2.84
2.84
-1.39%
191
0.03
Mar 02, 2026
3.09
3.09
2.84
2.88
2.88
-4.32%
362
0.06
Feb 27, 2026
3.01
3.01
3.01
3.01
3.01
-0.33%
0
0.00
Feb 26, 2026
3.05
3.05
3.02
3.02
3.02
-0.33%
30
<0.01
Feb 25, 2026
2.93
3.03
2.93
3.03
3.03
+2.71%
1,571
0.25
Feb 24, 2026
3.09
3.09
2.95
2.95
2.95
-0.34%
825
0.13
Feb 23, 2026
3.11
3.12
2.96
2.96
2.96
-2.31%
5,283
0.84
Feb 20, 2026
3.11
3.11
2.92
3.03
3.03
-0.66%
3,517
0.56
Feb 19, 2026
3.11
3.11
3.00
3.05
3.05
+2.35%
494
0.08
Feb 18, 2026
3.00
3.04
2.98
2.98
2.98
+0.34%
206
0.03
Feb 17, 2026
2.90
3.07
2.86
2.97
2.97
-2.30%
2,456
0.38
Feb 16, 2026
3.17
3.17
2.98
3.03
3.03
-0.33%
2,005
0.31
Feb 13, 2026
2.98
3.04
2.98
3.04
3.04
+0.33%
67
0.01
Feb 12, 2026
3.19
3.19
3.00
3.03
3.03
-3.50%
2,426
0.37
Feb 11, 2026
2.94
3.14
2.94
3.14
3.14
+8.65%
8,831
1.36
Feb 10, 2026
2.90
2.95
2.89
2.89
2.89
+0.70%
5,571
0.85
Feb 09, 2026
2.78
2.87
2.78
2.87
2.87
+0.35%
1,690
0.26
Feb 06, 2026
2.89
2.89
2.85
2.86
2.86
+0.70%
5,058
0.74
Feb 05, 2026
2.94
2.94
2.82
2.84
2.84
-2.07%
7,672
1.14
Feb 04, 2026
2.81
2.93
2.81
2.90
2.90
0.00%
1,564
0.23
Feb 03, 2026
2.85
2.90
2.85
2.90
2.90
+1.40%
2,198
0.31
Feb 02, 2026
2.93
2.93
2.86
2.86
2.86
+1.42%
188
0.03
Jan 30, 2026
2.75
2.82
2.75
2.82
2.82
+1.08%
1,812
0.25
Jan 29, 2026
2.94
2.97
2.79
2.79
2.79
-1.06%
4,991
0.69
Rows: