Education
About Us
Working with TipRanks
Follow Us
Heidelberg Pharma AG (DE:HPHA)
XETRA:HPHA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.75
2.82
2.75
2.82
2.82
+1.08%
1,812
0.25
Jan 29, 2026
2.94
2.97
2.79
2.79
2.79
-1.06%
4,991
0.69
Jan 28, 2026
2.98
2.98
2.82
2.82
2.82
-4.73%
505
0.07
Jan 27, 2026
3.04
3.04
2.91
2.96
2.96
0.00%
9,715
1.31
Jan 26, 2026
2.97
2.97
2.90
2.96
2.96
-3.27%
1,115
0.15
Jan 23, 2026
3.11
3.13
2.95
3.06
3.06
-2.86%
6,561
0.80
Jan 22, 2026
2.99
3.15
2.99
3.15
3.15
+3.62%
9,395
1.17
Jan 21, 2026
2.93
3.04
2.93
3.04
3.04
-0.65%
4,009
0.47
Jan 20, 2026
3.00
3.06
3.00
3.06
3.06
0.00%
1,231
0.14
Jan 19, 2026
2.98
3.11
2.90
3.06
3.06
+0.33%
14,143
1.66
Jan 16, 2026
3.19
3.19
3.00
3.05
3.05
-6.15%
13,931
1.66
Jan 15, 2026
3.28
3.31
3.17
3.25
3.25
+2.52%
3,513
0.42
Jan 14, 2026
3.10
3.17
2.93
3.17
3.17
-0.63%
13,655
1.66
Jan 13, 2026
3.26
3.27
3.08
3.19
3.19
-1.24%
16,765
2.07
Jan 12, 2026
3.06
3.26
3.06
3.23
3.23
+0.94%
6,676
0.84
Jan 09, 2026
3.00
3.34
3.00
3.20
3.20
+3.90%
9,014
1.15
Jan 08, 2026
3.03
3.11
2.98
3.08
3.08
+1.32%
6,803
0.87
Jan 07, 2026
2.96
3.09
2.96
3.04
3.04
+3.05%
15,210
1.99
Jan 06, 2026
2.81
2.99
2.75
2.95
2.95
+6.12%
28,573
3.91
Jan 05, 2026
2.56
2.80
2.53
2.78
2.78
+11.20%
11,573
1.60
Jan 02, 2026
2.47
2.53
2.47
2.50
2.50
+0.81%
3,266
0.45
Dec 31, 2025
2.48
2.48
2.44
2.48
2.48
0.00%
0
0.00
Dec 30, 2025
2.44
2.48
2.44
2.48
2.48
+2.48%
3,140
0.42
Dec 29, 2025
2.39
2.45
2.33
2.42
2.42
+0.83%
12,094
1.65
Dec 24, 2025
2.40
2.48
2.33
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.48
2.48
2.33
2.40
2.40
-0.83%
4,178
0.49
Dec 22, 2025
2.42
2.48
2.34
2.42
2.42
0.00%
12,832
1.53
Dec 19, 2025
2.48
2.48
2.42
2.42
2.42
-3.20%
1,142
0.14
Dec 18, 2025
2.64
2.64
2.40
2.50
2.50
-3.10%
8,494
1.02
Dec 17, 2025
2.44
2.62
2.44
2.58
2.58
-3.37%
56,559
7.20
Dec 16, 2025
2.66
2.67
2.61
2.67
2.67
-3.61%
3,181
0.40
Dec 15, 2025
2.80
2.85
2.68
2.77
2.77
-1.42%
8,903
1.14
Dec 12, 2025
2.72
2.86
2.72
2.81
2.81
+2.93%
2,812
0.36
Dec 11, 2025
2.87
2.88
2.72
2.73
2.73
-3.19%
9,606
1.26
Dec 10, 2025
2.70
2.83
2.70
2.82
2.82
+1.44%
4,328
0.55
Dec 09, 2025
2.83
2.83
2.78
2.78
2.78
-0.36%
961
0.12
Dec 08, 2025
2.82
2.82
2.74
2.79
2.79
-1.41%
6,104
0.77
Dec 05, 2025
2.82
2.83
2.82
2.83
2.83
0.00%
1,452
0.18
Dec 04, 2025
2.85
2.85
2.76
2.83
2.83
-2.75%
11,347
1.45
Dec 03, 2025
2.91
2.91
2.91
2.91
2.91
0.00%
1,243
0.16
Dec 02, 2025
2.92
2.92
2.88
2.91
2.91
+1.04%
4,209
0.52
Dec 01, 2025
2.98
2.98
2.85
2.88
2.88
-1.03%
332
0.04
Nov 28, 2025
2.89
2.98
2.89
2.91
2.91
+0.73%
281
0.03
Nov 27, 2025
2.99
2.99
2.85
2.89
2.89
-1.73%
3,674
0.43
Nov 26, 2025
2.98
2.98
2.94
2.94
2.94
+3.16%
4,568
0.53
Nov 25, 2025
2.88
2.88
2.79
2.85
2.85
-1.35%
687
0.07
Nov 24, 2025
3.04
3.04
2.86
2.89
2.89
-2.73%
5,968
0.62
Nov 21, 2025
2.90
3.04
2.90
2.97
2.97
-1.33%
1,146
0.12
Nov 20, 2025
3.01
3.01
3.00
3.01
3.01
+2.38%
4,287
0.44
Nov 19, 2025
3.00
3.00
2.88
2.94
2.94
-0.68%
6,971
0.73
Rows: