Heidelberg Pharma AG (DE:HPHA)
XETRA:HPHA
Want to see DE:HPHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.72
2.78
2.72
2.75
2.75
+1.10%
1,142
0.32
May 20, 2026
2.76
2.76
2.67
2.72
2.72
-1.81%
49
0.01
May 19, 2026
2.79
2.79
2.75
2.77
2.77
+1.47%
61
0.02
May 18, 2026
2.79
2.79
2.73
2.73
2.73
-2.15%
3,461
0.98
May 15, 2026
2.79
2.79
2.70
2.79
2.79
-0.36%
355
0.10
May 14, 2026
2.79
2.80
2.77
2.80
2.80
+4.48%
1,521
0.43
May 13, 2026
2.79
2.79
2.68
2.68
2.68
-2.90%
1,839
0.52
May 12, 2026
2.71
2.80
2.71
2.76
2.76
-1.08%
115
0.03
May 11, 2026
2.71
2.79
2.71
2.79
2.79
+2.20%
831
0.22
May 08, 2026
2.75
2.75
2.72
2.73
2.73
-3.53%
1,731
0.46
May 07, 2026
2.83
2.83
2.80
2.83
2.83
0.00%
72
0.02
May 06, 2026
2.76
2.84
2.76
2.83
2.83
0.00%
2,524
0.66
May 05, 2026
2.75
2.83
2.72
2.83
2.83
-0.35%
1,669
0.42
May 04, 2026
2.83
2.84
2.80
2.84
2.84
0.00%
246
0.06
May 01, 2026
2.84
2.84
2.71
2.84
2.84
0.00%
0
0.00
Apr 30, 2026
2.71
2.84
2.71
2.84
2.84
+2.16%
12
<0.01
Apr 29, 2026
2.80
2.83
2.71
2.78
2.78
-2.11%
68
0.02
Apr 28, 2026
2.83
2.84
2.83
2.84
2.84
+0.35%
31
<0.01
Apr 27, 2026
2.75
2.83
2.75
2.83
2.83
+2.54%
70
0.02
Apr 24, 2026
2.83
2.83
2.65
2.76
2.76
-1.43%
1,521
0.36
Apr 23, 2026
2.80
2.80
2.71
2.80
2.80
+1.45%
1,701
0.40
Apr 22, 2026
2.70
2.80
2.70
2.76
2.76
0.00%
4,917
1.16
Apr 21, 2026
2.80
2.80
2.72
2.76
2.76
-0.36%
9,773
2.30
Apr 20, 2026
2.74
2.80
2.74
2.77
2.77
+0.73%
16,332
4.03
Apr 17, 2026
2.77
2.77
2.75
2.75
2.75
+0.36%
356
0.09
Apr 16, 2026
2.80
2.80
2.69
2.74
2.74
-1.44%
38
<0.01
Apr 15, 2026
2.79
2.79
2.69
2.78
2.78
0.00%
3,866
0.87
Apr 14, 2026
2.70
2.78
2.63
2.78
2.78
+2.21%
12,904
3.00
Apr 13, 2026
2.79
2.79
2.70
2.72
2.72
-1.09%
120
0.03
Apr 10, 2026
2.81
2.81
2.73
2.75
2.75
-1.43%
4,055
0.86
Apr 09, 2026
2.77
2.80
2.73
2.79
2.79
0.00%
12,154
2.63
Apr 08, 2026
2.82
2.90
2.79
2.79
2.79
-0.71%
1,908
0.40
Apr 07, 2026
2.81
2.88
2.81
2.81
2.81
-5.39%
1,297
0.27
Apr 06, 2026
2.97
2.97
2.96
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
2.97
2.96
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.97
2.97
2.96
2.97
2.97
+2.77%
408
0.07
Apr 01, 2026
3.02
3.02
2.80
2.89
2.89
-1.37%
245
0.04
Mar 31, 2026
2.90
2.93
2.85
2.93
2.93
-0.68%
208
0.04
Mar 30, 2026
2.94
2.95
2.93
2.95
2.95
-2.32%
619
0.11
Mar 27, 2026
2.90
3.02
2.90
3.02
3.02
+3.07%
1,571
0.26
Mar 26, 2026
2.86
2.98
2.86
2.93
2.93
0.00%
881
0.15
Mar 25, 2026
2.85
2.93
2.85
2.93
2.93
+1.03%
597
0.10
Mar 24, 2026
2.98
2.98
2.81
2.90
2.90
+0.35%
520
0.08
Mar 23, 2026
3.02
3.02
2.80
2.89
2.89
-2.36%
2,705
0.44
Mar 20, 2026
2.99
2.99
2.96
2.96
2.96
-2.63%
2
<0.01
Mar 19, 2026
3.14
3.15
2.93
3.04
3.04
-3.49%
8,336
1.18
Mar 18, 2026
3.02
3.28
3.02
3.15
3.15
+1.61%
4,503
0.64
Mar 17, 2026
3.06
3.17
3.05
3.10
3.10
+1.97%
1,334
0.19
Mar 16, 2026
3.02
3.04
3.02
3.04
3.04
+0.33%
1,144
0.16
Mar 13, 2026
3.00
3.06
3.00
3.03
3.03
-0.66%
7,502
1.04
Rows: