Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (DE:HOT)
XETRA:HOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
165.40
167.90
165.30
167.90
167.90
+2.13%
63,637
0.56
Apr 24, 2025
162.30
164.40
160.70
164.40
164.40
+0.74%
74,242
0.65
Apr 23, 2025
163.90
164.00
160.70
163.20
163.20
+1.12%
79,228
0.70
Apr 22, 2025
160.00
161.80
158.50
161.40
161.40
+0.88%
68,912
0.61
Apr 17, 2025
160.90
162.00
158.00
160.00
160.00
+0.06%
73,195
0.65
Apr 16, 2025
158.50
160.10
157.90
159.90
159.90
+0.31%
51,790
0.46
Apr 15, 2025
153.60
160.20
153.50
159.40
159.40
+3.91%
73,459
0.66
Apr 14, 2025
151.80
153.90
149.30
153.40
153.40
+4.71%
75,708
0.68
Apr 11, 2025
148.30
149.10
144.80
146.50
146.50
+0.27%
69,172
0.62
Apr 10, 2025
161.50
162.00
145.60
146.10
146.10
+3.32%
142,389
1.30
Apr 09, 2025
140.00
143.10
136.90
141.40
141.40
-0.77%
107,094
0.99
Apr 08, 2025
141.00
145.00
139.20
142.50
142.50
+3.34%
133,807
1.25
Apr 07, 2025
125.00
141.30
121.70
137.90
137.90
-1.57%
322,665
3.16
Apr 04, 2025
151.50
153.20
139.40
140.10
140.10
-8.55%
254,471
2.57
Apr 03, 2025
150.30
155.70
147.70
153.20
153.20
-2.11%
107,315
1.10
Apr 02, 2025
155.80
157.40
154.40
156.50
156.50
+0.06%
121,786
1.27
Apr 01, 2025
157.80
159.10
154.20
156.40
156.40
-0.38%
120,735
1.26
Mar 31, 2025
157.10
160.60
155.50
157.00
157.00
-4.56%
173,051
1.86
Mar 28, 2025
168.40
168.50
163.50
164.50
164.50
-2.61%
82,115
0.89
Mar 27, 2025
168.40
169.40
166.50
168.90
168.90
-0.30%
66,047
0.72
Mar 26, 2025
169.40
171.60
168.20
169.40
169.40
+0.59%
75,232
0.83
Mar 25, 2025
168.00
169.00
165.00
168.40
168.40
0.00%
143,595
1.62
Mar 24, 2025
170.00
172.10
166.50
168.40
168.40
-3.55%
120,372
1.35
Mar 21, 2025
175.10
175.80
170.70
174.60
174.60
-0.51%
195,097
2.25
Mar 20, 2025
180.00
180.90
169.50
175.50
175.50
-2.50%
122,384
1.43
Mar 19, 2025
182.10
184.20
178.10
180.00
180.00
-1.85%
131,900
1.58
Mar 18, 2025
178.30
184.60
177.40
183.40
183.40
+3.97%
193,785
2.39
Mar 17, 2025
180.60
180.80
175.70
176.40
176.40
+0.46%
177,151
2.25
Mar 14, 2025
169.30
180.00
169.30
175.60
175.60
+3.35%
239,850
3.19
Mar 13, 2025
168.20
171.00
167.10
169.90
169.90
+0.83%
128,005
1.74
Mar 12, 2025
164.90
170.00
164.90
168.50
168.50
+3.37%
111,771
1.54
Mar 11, 2025
165.00
166.30
161.10
163.00
163.00
-0.24%
154,566
2.19
Mar 10, 2025
166.90
168.20
157.80
163.40
163.40
-0.18%
243,961
3.60
Mar 07, 2025
173.90
173.90
162.80
163.70
163.70
-7.20%
164,473
2.50
Mar 06, 2025
182.00
182.20
174.60
176.40
176.40
+0.40%
314,482
5.08
Mar 05, 2025
165.00
179.30
163.00
175.70
175.70
+15.52%
425,215
7.45
Mar 04, 2025
158.00
158.20
151.10
152.10
152.10
-3.31%
95,536
1.70
Mar 03, 2025
154.10
157.50
151.70
157.30
157.30
+4.52%
163,181
3.02
Feb 28, 2025
150.90
152.30
150.30
150.50
150.50
-1.12%
127,231
2.39
Feb 27, 2025
153.00
153.50
150.40
152.20
152.20
+0.59%
74,999
1.41
Feb 26, 2025
150.40
152.00
150.10
151.30
151.30
+1.07%
76,892
1.47
Feb 25, 2025
148.00
150.40
147.10
149.70
149.70
+0.54%
73,004
1.40
Feb 24, 2025
152.30
153.60
148.50
148.90
148.90
-1.85%
99,719
1.95
Feb 21, 2025
151.10
154.00
151.10
151.70
151.70
+0.13%
56,562
1.11
Feb 20, 2025
151.50
156.40
150.80
151.50
151.50
+0.66%
93,730
1.88
Feb 19, 2025
155.00
155.60
148.90
150.50
150.50
-2.59%
133,189
2.77
Feb 18, 2025
152.00
154.50
151.50
154.50
154.50
+1.85%
84,591
1.79
Feb 17, 2025
148.00
151.80
147.70
151.70
151.70
+2.85%
69,633
1.49
Feb 14, 2025
148.10
149.60
147.40
147.50
147.50
-0.81%
65,649
1.42
Feb 13, 2025
147.80
149.70
146.20
148.70
148.70
+1.29%
63,280
1.38
Rows: