Want to see DE:HOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
458.60
462.00
447.80
455.60
455.60
-2.23%
64,726
0.97
Jul 16, 2026
465.00
473.00
452.80
466.00
466.00
+0.43%
38,390
0.57
Jul 15, 2026
468.60
479.40
464.00
464.00
464.00
0.00%
57,903
0.87
Jul 14, 2026
453.40
465.00
446.20
464.00
464.00
+1.58%
48,987
0.73
Jul 13, 2026
442.00
460.00
438.80
456.80
456.80
+0.35%
54,477
0.81
Jul 10, 2026
464.80
469.20
454.40
455.20
455.20
-2.36%
47,327
0.70
Jul 09, 2026
464.40
472.80
461.20
466.20
466.20
+2.46%
43,296
0.64
Jul 08, 2026
470.20
470.20
453.00
455.00
455.00
-3.60%
73,037
1.08
Jul 07, 2026
484.40
493.00
469.80
472.00
472.00
-5.11%
74,866
1.10
Jul 06, 2026
496.80
498.00
485.80
497.40
497.40
-0.52%
42,627
0.62
Jul 03, 2026
490.00
500.50
489.80
500.00
500.00
+2.67%
43,381
0.63
Jul 02, 2026
494.40
499.60
481.00
487.00
487.00
-1.89%
73,011
1.08
Jul 01, 2026
505.00
513.00
487.60
496.40
496.40
-2.09%
77,557
1.17
Jun 30, 2026
503.00
513.00
500.50
507.00
507.00
+2.09%
68,464
1.02
Jun 29, 2026
500.00
504.50
491.60
496.60
496.60
-0.24%
89,223
1.34
Jun 26, 2026
510.00
511.00
494.20
497.80
497.80
-2.39%
49,551
0.74
Jun 25, 2026
514.00
520.00
505.50
510.00
510.00
+0.10%
49,394
0.74
Jun 24, 2026
507.00
512.00
492.00
509.50
509.50
+0.99%
49,275
0.73
Jun 23, 2026
520.00
520.00
489.20
504.50
504.50
-4.27%
90,263
1.35
Jun 22, 2026
517.00
527.00
509.50
527.00
527.00
+3.13%
55,972
0.84
Jun 19, 2026
506.50
511.00
502.50
511.00
511.00
-0.20%
461,061
7.68
Jun 18, 2026
512.50
523.00
507.50
512.00
512.00
+0.10%
59,207
0.97
Jun 17, 2026
497.60
511.50
497.20
511.50
511.50
+2.79%
52,932
0.84
Jun 16, 2026
493.40
499.00
486.00
497.60
497.60
+0.48%
38,282
0.60
Jun 15, 2026
494.20
499.00
488.40
495.20
495.20
+2.02%
47,200
0.74
Jun 12, 2026
490.80
495.80
482.60
485.40
485.40
+0.37%
53,932
0.85
Jun 11, 2026
471.20
486.60
471.20
483.60
483.60
+4.63%
40,798
0.64
Jun 10, 2026
461.20
472.80
450.20
462.20
462.20
0.00%
55,106
0.86
Jun 09, 2026
498.80
499.60
462.20
462.20
462.20
-6.48%
57,026
0.88
Jun 08, 2026
487.40
499.80
484.00
494.20
494.20
-0.36%
34,485
0.53
Jun 05, 2026
494.00
500.50
489.00
496.00
496.00
+0.40%
37,976
0.57
Jun 04, 2026
504.50
505.50
481.20
494.00
494.00
-0.24%
50,455
0.75
Jun 03, 2026
476.00
495.20
472.00
495.20
495.20
+3.12%
43,796
0.64
Jun 02, 2026
484.20
486.60
475.00
480.20
480.20
+0.13%
63,571
0.93
Jun 01, 2026
487.80
490.40
476.00
479.60
479.60
-1.44%
50,359
0.73
May 29, 2026
485.00
486.60
476.80
486.60
486.60
+1.12%
160,342
2.33
May 28, 2026
480.80
484.20
473.40
481.20
481.20
-0.04%
45,180
0.65
May 27, 2026
487.00
487.40
475.20
481.40
481.40
-0.54%
37,905
0.53
May 26, 2026
482.20
489.60
480.40
484.00
484.00
-0.04%
33,550
0.47
May 25, 2026
474.20
485.40
474.00
484.20
484.20
+3.20%
19,320
0.27
May 22, 2026
472.80
472.80
464.40
469.20
469.20
-0.34%
60,679
0.85
May 21, 2026
480.80
482.40
463.80
470.80
470.80
-2.20%
56,657
0.78
May 20, 2026
465.60
483.00
465.60
481.40
481.40
+4.29%
66,257
0.91
May 19, 2026
476.40
481.60
460.00
461.60
461.60
-5.33%
119,614
1.66
May 18, 2026
515.50
520.00
487.60
487.60
487.60
-5.23%
80,987
1.13
May 15, 2026
526.00
536.00
511.50
514.50
514.50
-2.92%
61,217
0.85
May 14, 2026
514.50
530.50
514.50
530.00
530.00
+3.72%
46,886
0.65
May 13, 2026
517.00
522.00
501.00
511.00
511.00
+1.69%
68,780
0.96
May 12, 2026
529.00
529.00
502.50
502.50
502.50
-7.20%
74,615
1.05
May 11, 2026
545.00
554.00
501.00
541.50
541.50
-1.37%
152,416
2.19
Rows: