Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (DE:HOT)
XETRA:HOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
382.40
383.60
373.80
380.20
380.20
-1.25%
88,215
1.23
Mar 12, 2026
395.00
397.60
374.40
385.00
385.00
-2.53%
74,886
1.05
Mar 11, 2026
381.20
395.00
377.40
395.00
395.00
+3.24%
102,362
1.44
Mar 10, 2026
382.00
392.00
382.00
382.60
382.60
+3.35%
82,098
1.16
Mar 09, 2026
355.80
375.20
349.60
370.20
370.20
-1.44%
113,857
1.62
Mar 06, 2026
387.20
393.60
369.80
375.60
375.60
-3.30%
97,241
1.39
Mar 05, 2026
404.00
408.80
383.00
388.40
388.40
-3.29%
85,477
1.22
Mar 04, 2026
387.40
403.40
387.20
401.60
401.60
+2.71%
96,604
1.38
Mar 03, 2026
395.20
395.20
376.40
391.00
391.00
-4.21%
131,150
1.88
Mar 02, 2026
396.40
408.20
384.00
408.20
408.20
-1.07%
86,087
1.22
Feb 27, 2026
403.00
414.80
403.00
412.60
412.60
+2.43%
128,976
1.87
Feb 26, 2026
411.40
419.20
400.00
402.80
402.80
-2.89%
77,905
1.13
Feb 25, 2026
409.80
416.20
409.00
414.80
414.80
+1.32%
46,117
0.66
Feb 24, 2026
402.40
410.60
396.80
409.40
409.40
+1.69%
46,527
0.49
Feb 23, 2026
396.20
405.60
392.80
402.60
402.60
-0.49%
82,554
0.87
Feb 20, 2026
396.80
414.00
396.80
404.60
404.60
+2.95%
80,800
0.85
Feb 19, 2026
397.00
409.40
386.20
393.00
393.00
-2.92%
102,476
1.08
Feb 18, 2026
388.00
404.80
384.60
404.80
404.80
+5.03%
70,268
0.74
Feb 17, 2026
386.60
388.00
376.40
385.40
385.40
+4.05%
43,392
0.46
Feb 16, 2026
368.00
391.00
368.00
391.00
391.00
+5.56%
61,285
0.64
Feb 13, 2026
364.60
376.00
362.00
370.40
370.40
+1.04%
52,322
0.55
Feb 12, 2026
376.80
381.00
362.80
366.60
366.60
-2.14%
53,204
0.56
Feb 11, 2026
364.00
377.80
360.60
374.60
374.60
+3.65%
48,912
0.51
Feb 10, 2026
373.20
373.60
358.20
361.40
361.40
-4.49%
58,260
0.61
Feb 09, 2026
366.00
378.80
364.80
378.40
378.40
+3.50%
71,569
0.75
Feb 06, 2026
352.40
365.60
349.80
365.60
365.60
+4.22%
58,211
0.60
Feb 05, 2026
350.60
357.40
341.60
350.80
350.80
+0.75%
57,719
0.59
Feb 04, 2026
363.00
365.20
348.20
348.20
348.20
-4.71%
47,950
0.49
Feb 03, 2026
363.60
367.40
355.00
365.40
365.40
+2.30%
52,093
0.53
Feb 02, 2026
348.20
360.80
346.80
357.20
357.20
+0.68%
53,639
0.55
Jan 30, 2026
354.00
360.80
354.00
354.80
354.80
+0.28%
64,088
0.66
Jan 29, 2026
356.60
363.20
348.20
353.80
353.80
+0.34%
60,100
0.62
Jan 28, 2026
362.00
363.00
350.40
352.60
352.60
-2.43%
60,051
0.62
Jan 27, 2026
364.20
366.40
359.80
361.40
361.40
-0.55%
61,519
0.64
Jan 26, 2026
362.40
367.00
359.80
363.40
363.40
-0.27%
33,701
0.35
Jan 23, 2026
367.00
368.00
358.00
364.40
364.40
-0.60%
46,735
0.48
Jan 22, 2026
355.00
368.00
353.00
366.60
366.60
+4.50%
55,729
0.56
Jan 21, 2026
350.00
354.40
346.00
350.80
350.80
-0.57%
64,848
0.66
Jan 20, 2026
361.60
362.00
343.20
352.80
352.80
-3.13%
121,909
1.25
Jan 19, 2026
358.80
368.60
357.00
364.20
364.20
-2.36%
70,858
0.73
Jan 16, 2026
369.20
376.40
367.60
373.00
373.00
+0.76%
67,948
0.70
Jan 15, 2026
362.20
370.20
358.00
370.20
370.20
+2.61%
65,025
0.67
Jan 14, 2026
367.00
370.00
357.40
360.80
360.80
-1.96%
73,576
0.76
Jan 13, 2026
368.80
369.40
359.60
368.00
368.00
+0.88%
57,303
0.59
Jan 12, 2026
356.00
364.80
349.80
364.80
364.80
+2.99%
68,496
0.70
Jan 09, 2026
360.20
361.00
349.40
354.20
354.20
-1.34%
54,613
0.56
Jan 08, 2026
368.00
368.00
359.00
359.00
359.00
-2.87%
73,719
0.76
Jan 07, 2026
360.00
372.60
359.00
369.60
369.60
+3.94%
104,423
1.08
Jan 06, 2026
352.20
359.20
346.80
355.60
355.60
+1.43%
98,842
1.03
Jan 05, 2026
343.20
350.60
342.20
350.60
350.60
+3.61%
81,910
0.85
Rows: