Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (DE:HOT)
XETRA:HOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
310.00
317.20
309.00
314.40
314.40
+1.48%
85,146
0.91
Dec 02, 2025
297.60
311.40
297.60
309.80
309.80
+5.30%
97,603
1.06
Dec 01, 2025
304.80
304.80
285.60
294.20
294.20
-3.48%
103,999
1.14
Nov 28, 2025
299.20
305.20
296.40
304.80
304.80
+2.42%
133,379
1.48
Nov 27, 2025
301.60
301.80
297.20
297.60
297.60
-1.33%
37,338
0.42
Nov 26, 2025
298.80
301.60
293.80
301.60
301.60
+2.65%
74,263
0.83
Nov 25, 2025
290.20
298.20
283.60
293.80
293.80
+2.30%
91,915
1.04
Nov 24, 2025
273.80
291.00
273.80
287.20
287.20
+6.37%
1,586,983
24.38
Nov 21, 2025
282.20
285.40
268.00
270.00
270.00
-7.15%
170,108
2.69
Nov 20, 2025
285.20
298.00
285.20
290.80
290.80
+3.86%
82,258
1.31
Nov 19, 2025
282.20
283.00
278.40
280.00
280.00
-0.92%
55,538
0.89
Nov 18, 2025
279.40
285.40
278.60
282.60
282.60
-0.91%
76,853
1.24
Nov 17, 2025
285.20
290.80
280.80
285.20
285.20
+0.35%
73,562
1.20
Nov 14, 2025
282.60
284.20
276.40
284.20
284.20
-0.14%
62,017
1.01
Nov 13, 2025
291.80
298.80
284.60
284.60
284.60
-1.66%
62,040
1.01
Nov 12, 2025
278.80
289.40
278.80
289.40
289.40
+4.55%
57,095
0.93
Nov 11, 2025
280.20
285.40
275.00
276.80
276.80
-1.28%
47,151
0.77
Nov 10, 2025
278.00
285.80
277.00
280.40
280.40
+3.85%
59,698
0.97
Nov 07, 2025
273.00
284.00
270.00
270.00
270.00
-1.46%
81,299
1.33
Nov 06, 2025
261.40
278.60
252.80
274.00
274.00
+4.50%
139,519
2.33
Nov 05, 2025
257.00
262.80
257.00
262.20
262.20
+0.61%
100,723
1.70
Nov 04, 2025
251.80
261.20
249.40
260.60
260.60
+2.28%
66,202
1.11
Nov 03, 2025
249.80
255.60
248.80
254.80
254.80
+2.49%
40,702
0.68
Oct 31, 2025
253.60
253.80
248.40
248.60
248.60
-1.74%
36,486
0.61
Oct 30, 2025
254.80
256.80
252.40
253.00
253.00
0.00%
39,908
0.67
Oct 29, 2025
255.40
255.40
252.00
253.00
253.00
-0.94%
30,941
0.52
Oct 28, 2025
256.20
257.40
252.60
255.40
255.40
-0.85%
69,148
1.16
Oct 27, 2025
256.80
259.40
254.80
257.60
257.60
+1.26%
60,925
1.03
Oct 24, 2025
251.80
254.40
249.00
254.40
254.40
+2.17%
43,635
0.73
Oct 23, 2025
243.80
249.80
242.40
249.00
249.00
+2.05%
81,328
1.37
Oct 22, 2025
253.00
258.20
244.00
244.00
244.00
-3.02%
152,892
2.65
Oct 21, 2025
260.80
261.60
251.60
251.60
251.60
-2.93%
48,391
0.83
Oct 20, 2025
254.60
260.80
254.60
259.20
259.20
+3.10%
48,437
0.82
Oct 17, 2025
251.00
257.80
250.80
251.40
251.40
-3.90%
79,876
1.36
Oct 16, 2025
255.40
261.60
254.20
261.60
261.60
+2.03%
45,961
0.78
Oct 15, 2025
264.20
264.20
256.40
256.40
256.40
-2.44%
71,802
1.22
Oct 14, 2025
263.00
264.80
258.80
262.80
262.80
-0.98%
66,037
1.12
Oct 13, 2025
260.80
265.40
260.80
265.40
265.40
+2.31%
51,001
0.86
Oct 10, 2025
264.80
265.60
259.20
259.40
259.40
-3.21%
68,109
1.16
Oct 09, 2025
259.20
268.00
256.80
268.00
268.00
+4.20%
88,323
1.53
Oct 08, 2025
254.00
257.80
253.80
257.20
257.20
+1.18%
45,374
0.79
Oct 07, 2025
255.20
261.60
254.20
254.20
254.20
-0.70%
72,221
1.26
Oct 06, 2025
255.20
258.00
254.40
256.00
256.00
-0.16%
61,342
1.07
Oct 03, 2025
252.00
257.80
250.80
256.40
256.40
+2.64%
87,940
1.53
Oct 02, 2025
240.80
249.80
240.40
249.80
249.80
+7.58%
147,767
2.63
Oct 01, 2025
227.40
232.60
226.20
232.20
232.20
+1.93%
80,748
1.46
Sep 30, 2025
218.60
227.80
218.40
227.80
227.80
+4.11%
56,542
1.03
Sep 29, 2025
222.40
222.80
217.40
218.80
218.80
-0.82%
51,960
0.95
Sep 26, 2025
219.60
222.00
217.80
220.60
220.60
+1.01%
41,726
0.76
Sep 25, 2025
227.00
227.00
217.00
218.40
218.40
-4.04%
78,957
1.45
Rows: