Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (DE:HOT)
XETRA:HOT
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
252.00
257.80
250.80
256.40
256.40
+2.64%
87,940
1.53
Oct 02, 2025
240.80
249.80
240.40
249.80
249.80
+7.58%
147,767
2.63
Oct 01, 2025
227.40
232.60
226.20
232.20
232.20
+1.93%
80,748
1.46
Sep 30, 2025
218.60
227.80
218.40
227.80
227.80
+4.11%
56,542
1.03
Sep 29, 2025
222.40
222.80
217.40
218.80
218.80
-0.82%
51,960
0.95
Sep 26, 2025
219.60
222.00
217.80
220.60
220.60
+1.01%
41,726
0.76
Sep 25, 2025
227.00
227.00
217.00
218.40
218.40
-4.04%
78,957
1.45
Sep 24, 2025
230.40
231.40
227.60
227.60
227.60
-0.44%
42,212
0.77
Sep 23, 2025
229.80
231.60
228.20
228.60
228.60
0.00%
40,115
0.74
Sep 22, 2025
231.20
231.20
228.40
228.60
228.60
-1.21%
42,985
0.78
Sep 19, 2025
234.60
235.20
230.20
231.40
231.40
-0.94%
162,984
3.08
Sep 18, 2025
231.60
234.80
231.00
233.60
233.60
+2.19%
44,577
0.84
Sep 17, 2025
233.60
236.60
228.60
228.60
228.60
-1.80%
54,109
0.97
Sep 16, 2025
238.40
238.80
232.80
232.80
232.80
-2.35%
60,234
1.08
Sep 15, 2025
234.00
239.80
233.80
238.40
238.40
+2.23%
59,840
1.07
Sep 12, 2025
234.60
235.40
232.00
233.20
233.20
0.00%
38,809
0.69
Sep 11, 2025
232.00
235.00
231.00
233.20
233.20
+1.13%
47,063
0.84
Sep 10, 2025
225.00
231.20
223.60
230.60
230.60
+4.16%
53,293
0.95
Sep 09, 2025
224.00
225.40
220.60
221.40
221.40
-1.25%
51,777
0.93
Sep 08, 2025
219.20
224.20
219.20
224.20
224.20
+2.94%
30,555
0.55
Sep 05, 2025
219.00
221.20
217.80
217.80
217.80
-0.09%
34,015
0.61
Sep 04, 2025
216.60
219.20
216.40
218.00
218.00
+0.93%
39,428
0.70
Sep 03, 2025
213.00
216.20
212.40
216.00
216.00
+1.89%
42,075
0.75
Sep 02, 2025
217.80
218.00
210.40
212.00
212.00
-3.02%
58,087
1.03
Sep 01, 2025
217.40
218.80
215.20
218.60
218.60
+1.11%
28,020
0.49
Aug 29, 2025
216.00
218.60
215.80
216.20
216.20
-0.09%
37,265
0.66
Aug 28, 2025
214.60
216.60
212.60
216.40
216.40
+1.22%
40,826
0.72
Aug 27, 2025
221.00
221.00
210.80
213.80
213.80
-3.26%
110,805
1.98
Aug 26, 2025
219.60
222.80
217.60
221.00
221.00
-0.45%
47,961
0.86
Aug 25, 2025
224.40
224.80
219.00
222.00
222.00
-1.77%
50,761
0.91
Aug 22, 2025
222.60
226.00
221.40
226.00
226.00
+1.25%
31,135
0.55
Aug 21, 2025
222.00
225.20
221.40
223.20
223.20
+0.81%
44,517
0.79
Aug 20, 2025
218.80
223.60
218.00
221.40
221.40
-0.90%
46,479
0.83
Aug 19, 2025
226.60
228.60
221.00
223.40
223.40
-1.06%
74,867
1.35
Aug 18, 2025
221.40
225.80
221.40
225.80
225.80
+1.99%
51,450
0.93
Aug 15, 2025
222.60
223.20
220.00
221.40
221.40
-0.27%
42,549
0.76
Aug 14, 2025
216.00
222.20
216.00
222.00
222.00
+2.59%
63,357
1.14
Aug 13, 2025
218.60
219.00
215.80
216.40
216.40
-0.28%
58,146
1.05
Aug 12, 2025
211.20
217.00
211.00
217.00
217.00
+3.24%
60,915
1.10
Aug 11, 2025
209.00
211.20
204.60
210.20
210.20
+0.57%
61,687
1.11
Aug 08, 2025
201.60
209.20
201.60
209.00
209.00
+3.67%
74,959
1.36
Aug 07, 2025
196.00
203.00
196.00
201.60
201.60
+2.91%
74,648
1.33
Aug 06, 2025
194.30
196.50
194.00
195.90
195.90
+1.14%
40,143
0.70
Aug 05, 2025
193.00
194.20
192.40
193.70
193.70
+1.04%
39,557
0.68
Aug 04, 2025
188.00
191.70
188.00
191.70
191.70
+2.84%
42,268
0.70
Aug 01, 2025
190.00
190.80
186.10
186.40
186.40
-2.76%
46,278
0.76
Jul 31, 2025
192.10
195.30
190.90
191.70
191.70
-0.05%
43,440
0.71
Jul 30, 2025
190.00
192.30
189.30
191.80
191.80
+0.79%
51,846
0.84
Jul 29, 2025
188.00
192.70
187.60
190.30
190.30
+1.55%
49,087
0.79
Jul 28, 2025
193.60
194.00
187.40
187.40
187.40
-2.45%
71,195
1.14
Rows: