Hochtief AG (DE:HOT)
XETRA:HOT
Want to see DE:HOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
465.60
483.00
465.60
481.40
481.40
+4.29%
66,257
0.91
May 19, 2026
476.40
481.60
460.00
461.60
461.60
-5.33%
119,614
1.66
May 18, 2026
515.50
520.00
487.60
487.60
487.60
-5.23%
80,987
1.13
May 15, 2026
526.00
536.00
511.50
514.50
514.50
-2.92%
61,217
0.85
May 14, 2026
514.50
530.50
514.50
530.00
530.00
+3.72%
46,886
0.65
May 13, 2026
517.00
522.00
501.00
511.00
511.00
+1.69%
68,780
0.96
May 12, 2026
529.00
529.00
502.50
502.50
502.50
-7.20%
74,615
1.05
May 11, 2026
545.00
554.00
501.00
541.50
541.50
-1.37%
152,416
2.19
May 08, 2026
546.50
550.00
536.50
549.00
549.00
+0.27%
78,542
1.13
May 07, 2026
547.00
552.00
542.50
547.50
547.50
-0.09%
103,158
1.50
May 06, 2026
529.00
554.00
527.00
548.00
548.00
+3.59%
107,166
1.57
May 05, 2026
460.80
533.00
460.80
529.00
529.00
+15.70%
136,747
2.05
May 04, 2026
457.20
466.00
450.80
457.20
457.20
0.00%
80,452
1.21
May 01, 2026
457.20
457.60
433.40
457.20
457.20
0.00%
0
0.00
Apr 30, 2026
439.00
457.60
433.40
457.20
457.20
+3.30%
49,413
0.74
Apr 29, 2026
448.40
454.00
447.00
449.20
442.60
+0.36%
28,573
0.42
Apr 28, 2026
462.20
462.60
447.00
447.60
441.02
-2.48%
52,488
0.77
Apr 27, 2026
461.40
466.00
455.40
459.00
452.26
0.00%
39,643
0.58
Apr 24, 2026
465.20
468.20
455.60
459.00
452.26
-1.76%
48,839
0.71
Apr 23, 2026
462.00
467.20
443.40
467.20
460.34
+1.48%
50,643
0.74
Apr 22, 2026
459.20
465.40
444.80
460.40
453.64
+1.77%
42,778
0.63
Apr 21, 2026
464.80
465.00
450.60
452.40
445.75
-2.08%
40,394
0.59
Apr 20, 2026
460.00
463.40
455.60
462.00
455.21
-0.65%
34,034
0.49
Apr 17, 2026
450.40
466.80
442.40
465.00
458.17
+2.51%
58,298
0.83
Apr 16, 2026
459.60
463.40
450.80
453.60
446.94
-0.87%
44,809
0.64
Apr 15, 2026
466.80
469.00
457.40
457.60
450.88
-2.22%
69,006
0.98
Apr 14, 2026
462.00
468.00
459.00
468.00
461.12
+2.32%
68,447
0.97
Apr 13, 2026
445.00
457.40
443.60
457.40
450.68
+1.15%
61,262
0.87
Apr 10, 2026
452.00
456.00
441.80
452.20
445.56
+0.31%
62,503
0.89
Apr 09, 2026
443.40
455.80
438.40
450.80
444.18
+1.35%
101,388
1.45
Apr 08, 2026
431.80
445.20
427.20
444.80
438.26
+9.18%
100,074
1.45
Apr 07, 2026
403.60
410.40
396.40
407.40
401.41
+0.30%
51,777
0.74
Apr 06, 2026
406.20
406.20
385.20
406.20
400.23
0.00%
0
0.00
Apr 03, 2026
406.20
406.20
385.20
406.20
400.23
0.00%
0
0.00
Apr 02, 2026
397.80
406.20
385.20
406.20
400.23
+0.15%
86,427
1.19
Apr 01, 2026
400.00
408.20
398.00
405.60
399.64
+5.96%
75,025
1.04
Mar 31, 2026
371.00
386.80
365.40
382.80
377.18
+2.79%
54,257
0.76
Mar 30, 2026
375.00
378.60
370.20
372.40
366.93
-1.32%
67,650
0.96
Mar 27, 2026
389.80
393.80
368.00
377.40
371.85
-3.97%
63,083
0.90
Mar 26, 2026
402.80
403.40
387.40
393.00
387.23
-2.63%
55,990
0.80
Mar 25, 2026
403.60
408.80
399.00
403.60
397.67
+2.23%
49,123
0.71
Mar 24, 2026
397.40
398.40
387.80
394.80
389.00
+0.10%
52,152
0.76
Mar 23, 2026
376.00
410.60
366.00
394.40
388.61
+1.70%
128,156
1.93
Mar 20, 2026
403.60
410.20
387.80
387.80
382.10
-2.46%
156,878
2.42
Mar 19, 2026
409.20
411.00
388.40
397.60
391.76
-3.31%
75,863
1.18
Mar 18, 2026
409.00
417.80
405.20
411.20
405.16
+2.29%
46,907
0.70
Mar 17, 2026
393.20
402.80
390.60
402.00
396.09
+2.29%
54,455
0.81
Mar 16, 2026
382.80
398.20
382.80
393.00
387.23
+3.37%
60,365
0.89
Mar 13, 2026
382.40
383.60
373.80
380.20
374.61
-1.25%
88,215
1.29
Mar 12, 2026
395.00
397.60
374.40
385.00
379.34
-2.53%
74,886
1.10
Rows: