Hochtief AG (DE:HOT)
XETRA:HOT
Want to see DE:HOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
448.40
454.00
447.00
449.20
449.20
+0.36%
28,573
0.42
Apr 28, 2026
462.20
462.60
447.00
447.60
447.60
-2.48%
52,488
0.77
Apr 27, 2026
461.40
466.00
455.40
459.00
459.00
0.00%
39,643
0.58
Apr 24, 2026
465.20
468.20
455.60
459.00
459.00
-1.76%
48,839
0.71
Apr 23, 2026
462.00
467.20
443.40
467.20
467.20
+1.48%
50,643
0.74
Apr 22, 2026
459.20
465.40
444.80
460.40
460.40
+1.77%
42,778
0.63
Apr 21, 2026
464.80
465.00
450.60
452.40
452.40
-2.08%
40,394
0.59
Apr 20, 2026
460.00
463.40
455.60
462.00
462.00
-0.65%
34,034
0.49
Apr 17, 2026
450.40
466.80
442.40
465.00
465.00
+2.51%
58,298
0.83
Apr 16, 2026
459.60
463.40
450.80
453.60
453.60
-0.87%
44,809
0.64
Apr 15, 2026
466.80
469.00
457.40
457.60
457.60
-2.22%
69,006
0.98
Apr 14, 2026
462.00
468.00
459.00
468.00
468.00
+2.32%
68,447
0.97
Apr 13, 2026
445.00
457.40
443.60
457.40
457.40
+1.15%
61,262
0.87
Apr 10, 2026
452.00
456.00
441.80
452.20
452.20
+0.31%
62,503
0.89
Apr 09, 2026
443.40
455.80
438.40
450.80
450.80
+1.35%
101,388
1.45
Apr 08, 2026
431.80
445.20
427.20
444.80
444.80
+9.18%
100,074
1.45
Apr 07, 2026
403.60
410.40
396.40
407.40
407.40
+0.30%
51,777
0.74
Apr 06, 2026
406.20
406.20
385.20
406.20
406.20
0.00%
0
0.00
Apr 03, 2026
406.20
406.20
385.20
406.20
406.20
0.00%
0
0.00
Apr 02, 2026
397.80
406.20
385.20
406.20
406.20
+0.15%
86,427
1.19
Apr 01, 2026
400.00
408.20
398.00
405.60
405.60
+5.96%
75,025
1.04
Mar 31, 2026
371.00
386.80
365.40
382.80
382.80
+2.79%
54,257
0.76
Mar 30, 2026
375.00
378.60
370.20
372.40
372.40
-1.32%
67,650
0.95
Mar 27, 2026
389.80
393.80
368.00
377.40
377.40
-3.97%
63,083
0.89
Mar 26, 2026
402.80
403.40
387.40
393.00
393.00
-2.63%
55,990
0.80
Mar 25, 2026
403.60
408.80
399.00
403.60
403.60
+2.23%
49,123
0.70
Mar 24, 2026
397.40
398.40
387.80
394.80
394.80
+0.10%
52,152
0.75
Mar 23, 2026
376.00
410.60
366.00
394.40
394.40
+1.70%
128,156
1.79
Mar 20, 2026
403.60
410.20
387.80
387.80
387.80
-2.46%
156,878
2.23
Mar 19, 2026
409.20
411.00
388.40
397.60
397.60
-3.31%
75,863
1.08
Mar 18, 2026
409.00
417.80
405.20
411.20
411.20
+2.29%
46,907
0.66
Mar 17, 2026
393.20
402.80
390.60
402.00
402.00
+2.29%
54,455
0.76
Mar 16, 2026
382.80
398.20
382.80
393.00
393.00
+3.37%
60,365
0.84
Mar 13, 2026
382.40
383.60
373.80
380.20
380.20
-1.25%
88,215
1.23
Mar 12, 2026
395.00
397.60
374.40
385.00
385.00
-2.53%
74,886
1.05
Mar 11, 2026
381.20
395.00
377.40
395.00
395.00
+3.24%
102,362
1.44
Mar 10, 2026
382.00
392.00
382.00
382.60
382.60
+3.35%
82,098
1.16
Mar 09, 2026
355.80
375.20
349.60
370.20
370.20
-1.44%
113,857
1.62
Mar 06, 2026
387.20
393.60
369.80
375.60
375.60
-3.30%
97,241
1.39
Mar 05, 2026
404.00
408.80
383.00
388.40
388.40
-3.29%
85,477
1.22
Mar 04, 2026
387.40
403.40
387.20
401.60
401.60
+2.71%
96,604
1.38
Mar 03, 2026
395.20
395.20
376.40
391.00
391.00
-4.21%
131,150
1.88
Mar 02, 2026
396.40
408.20
384.00
408.20
408.20
-1.07%
86,087
1.22
Feb 27, 2026
403.00
414.80
403.00
412.60
412.60
+2.43%
128,976
1.87
Feb 26, 2026
411.40
419.20
400.00
402.80
402.80
-2.89%
77,905
1.13
Feb 25, 2026
409.80
416.20
409.00
414.80
414.80
+1.32%
46,117
0.66
Feb 24, 2026
402.40
410.60
396.80
409.40
409.40
+1.69%
46,527
0.49
Feb 23, 2026
396.20
405.60
392.80
402.60
402.60
-0.49%
82,554
0.87
Feb 20, 2026
396.80
414.00
396.80
404.60
404.60
+2.95%
80,800
0.85
Feb 19, 2026
397.00
409.40
386.20
393.00
393.00
-2.92%
102,476
1.08
Rows: