HMS Bergbau AG (DE:HMU)
XETRA:HMU
Want to see DE:HMU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
41.10
41.60
41.00
41.60
41.60
+2.46%
1,263
1.94
May 15, 2026
41.40
41.40
39.10
40.60
40.60
-0.73%
729
1.14
May 14, 2026
41.80
41.80
40.90
40.90
40.90
+2.25%
394
0.62
May 13, 2026
42.00
42.60
39.50
40.00
40.00
-2.44%
1,435
1.85
May 12, 2026
41.90
42.00
40.80
41.00
41.00
-1.44%
512
0.66
May 11, 2026
40.90
41.90
40.90
41.60
41.60
+5.05%
424
0.55
May 08, 2026
40.80
40.80
39.60
39.60
39.60
-1.49%
545
0.70
May 07, 2026
39.40
41.20
39.40
40.20
40.20
+2.81%
544
0.70
May 06, 2026
39.00
39.30
39.00
39.10
39.10
-1.01%
201
0.26
May 05, 2026
40.00
40.00
39.50
39.50
39.50
-0.75%
2
<0.01
May 04, 2026
40.50
41.00
39.50
39.80
39.80
-1.49%
346
0.39
May 01, 2026
40.40
40.60
37.70
40.40
40.40
0.00%
0
0.00
Apr 30, 2026
38.00
40.60
37.70
40.40
40.40
+7.16%
1,436
1.65
Apr 29, 2026
42.00
42.00
35.90
37.70
37.70
-11.08%
2,314
2.75
Apr 28, 2026
42.60
42.60
42.00
42.40
42.40
-0.93%
468
0.56
Apr 27, 2026
42.60
43.40
42.60
42.80
42.80
-0.70%
936
1.12
Apr 24, 2026
42.60
43.50
42.60
43.10
43.10
0.00%
48
0.06
Apr 23, 2026
43.80
43.80
43.00
43.10
43.10
-2.27%
180
0.22
Apr 22, 2026
44.10
44.10
44.10
44.10
44.10
-0.45%
0
0.00
Apr 21, 2026
44.90
44.90
44.30
44.30
44.30
-0.45%
534
0.65
Apr 20, 2026
43.90
44.50
43.90
44.50
44.50
+1.14%
161
0.20
Apr 17, 2026
44.00
44.00
44.00
44.00
44.00
-0.23%
0
0.00
Apr 16, 2026
44.10
44.10
43.90
44.10
44.10
-0.23%
56
0.07
Apr 15, 2026
43.90
44.20
43.90
44.20
44.20
+1.61%
2,908
3.76
Apr 14, 2026
45.20
45.30
43.50
43.50
43.50
-3.76%
4,520
6.41
Apr 13, 2026
45.20
45.20
45.20
45.20
45.20
+1.35%
1,069
1.54
Apr 10, 2026
44.40
44.60
44.40
44.60
44.60
+1.83%
177
0.26
Apr 09, 2026
44.10
44.10
43.80
43.80
43.80
+0.23%
523
0.76
Apr 08, 2026
44.50
44.50
43.70
43.70
43.70
-2.24%
513
0.74
Apr 07, 2026
44.70
44.90
44.50
44.70
44.70
+0.22%
542
0.78
Apr 06, 2026
44.60
45.20
44.20
44.60
44.60
0.00%
0
0.00
Apr 03, 2026
44.60
45.20
44.20
44.60
44.60
0.00%
0
0.00
Apr 02, 2026
44.20
45.20
44.20
44.60
44.60
+1.83%
135
0.19
Apr 01, 2026
43.20
43.80
43.20
43.80
43.80
-0.45%
1
<0.01
Mar 31, 2026
44.00
44.00
43.60
44.00
44.00
+0.92%
875
1.24
Mar 30, 2026
44.00
44.00
43.60
43.60
43.60
-0.91%
926
1.34
Mar 27, 2026
45.20
45.20
43.00
44.00
44.00
-2.22%
1,435
2.15
Mar 26, 2026
45.20
45.20
45.00
45.00
45.00
0.00%
96
0.14
Mar 25, 2026
45.20
45.80
44.80
45.00
45.00
+1.35%
486
0.70
Mar 24, 2026
44.80
44.80
44.40
44.40
44.40
+0.91%
670
0.97
Mar 23, 2026
43.80
44.80
43.80
44.00
44.00
-0.90%
898
1.33
Mar 20, 2026
44.60
44.80
44.40
44.40
44.40
0.00%
788
1.19
Mar 19, 2026
45.00
45.00
44.40
44.40
44.40
-0.89%
485
0.74
Mar 18, 2026
44.60
44.80
44.60
44.80
44.80
+1.82%
502
0.77
Mar 17, 2026
44.40
44.40
44.00
44.00
44.00
0.00%
940
1.48
Mar 16, 2026
44.40
44.40
44.00
44.00
44.00
+0.46%
1,482
2.42
Mar 13, 2026
44.40
44.40
43.60
43.80
43.80
-1.35%
1,940
3.33
Mar 12, 2026
44.60
44.80
44.40
44.40
44.40
+0.45%
525
0.91
Mar 11, 2026
44.80
44.80
43.80
44.20
44.20
-0.45%
799
1.41
Mar 10, 2026
44.80
44.80
44.40
44.40
44.40
0.00%
251
0.44
Rows: