Education
About Us
Working with TipRanks
Follow Us
HMS Bergbau AG (DE:HMU)
XETRA:HMU
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
47.20
47.20
46.80
46.80
46.80
0.00%
327
1.50
Jan 13, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jan 12, 2026
47.00
47.00
46.80
46.80
46.80
+0.43%
162
0.73
Jan 09, 2026
47.00
47.00
46.60
46.60
46.60
-0.43%
1,260
6.27
Jan 08, 2026
46.80
47.20
46.80
46.80
46.80
-1.27%
418
2.15
Jan 07, 2026
48.00
48.00
47.40
47.40
47.40
0.00%
70
0.36
Jan 06, 2026
47.60
47.60
47.40
47.40
47.40
-0.84%
180
0.92
Jan 05, 2026
47.00
48.20
47.00
47.80
47.80
0.00%
1,281
7.22
Jan 02, 2026
47.20
47.80
47.20
47.80
47.80
+2.58%
31
0.17
Dec 31, 2025
46.60
47.20
46.60
46.60
46.60
0.00%
0
0.00
Dec 30, 2025
47.20
47.20
46.60
46.60
46.60
0.00%
40
0.19
Dec 29, 2025
46.00
46.60
46.00
46.60
46.60
0.00%
2
<0.01
Dec 24, 2025
46.60
48.00
43.60
46.60
46.60
0.00%
0
0.00
Dec 23, 2025
43.60
48.00
43.60
46.60
46.60
+5.43%
2,250
11.91
Dec 22, 2025
44.40
44.80
44.20
44.20
44.20
+0.45%
560
3.11
Dec 19, 2025
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Dec 18, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Dec 17, 2025
44.60
44.60
44.20
44.20
44.20
-0.45%
100
0.54
Dec 16, 2025
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Dec 15, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
31
0.17
Dec 12, 2025
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Dec 11, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
91
0.49
Dec 10, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
135
0.73
Dec 09, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
160
0.86
Dec 08, 2025
44.80
44.80
44.40
44.40
44.40
-0.45%
129
0.70
Dec 05, 2025
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Dec 04, 2025
45.00
45.00
44.80
44.80
44.80
+0.45%
335
1.78
Dec 03, 2025
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Dec 02, 2025
46.80
46.80
44.60
44.60
44.60
-4.29%
571
3.11
Dec 01, 2025
49.60
49.60
46.60
46.60
46.60
-6.80%
620
3.47
Nov 28, 2025
52.00
52.00
50.00
50.00
50.00
-4.76%
585
3.41
Nov 27, 2025
52.50
52.50
52.00
52.50
52.50
+0.96%
297
1.71
Nov 26, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Nov 25, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Nov 24, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Nov 21, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Nov 20, 2025
52.00
52.00
52.00
52.00
52.00
-1.89%
71
0.38
Nov 19, 2025
51.00
53.00
51.00
53.00
53.00
+3.92%
133
0.71
Nov 18, 2025
51.50
51.50
50.00
51.00
51.00
0.00%
43
0.23
Nov 17, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 14, 2025
50.00
51.00
50.00
51.00
51.00
0.00%
419
1.86
Nov 13, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 12, 2025
50.50
51.00
50.50
51.00
51.00
-0.97%
12
0.05
Nov 11, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Nov 10, 2025
51.50
52.00
51.00
51.50
51.50
-0.96%
171
0.72
Nov 07, 2025
52.50
52.50
52.00
52.00
52.00
0.00%
20
0.08
Nov 06, 2025
51.50
52.00
51.50
52.00
52.00
0.00%
500
2.14
Nov 05, 2025
52.50
52.50
52.00
52.00
52.00
0.00%
5
0.02
Nov 04, 2025
51.50
52.00
51.50
52.00
52.00
-0.95%
120
0.51
Nov 03, 2025
52.50
52.50
52.00
52.50
52.50
+0.96%
32
0.14
Rows: