Education
About Us
Working with TipRanks
Follow Us
HMS Bergbau AG (DE:HMU)
XETRA:HMU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
44.40
44.40
44.00
44.00
44.00
+0.46%
1,482
2.42
Mar 13, 2026
44.40
44.40
43.60
43.80
43.80
-1.35%
1,940
3.33
Mar 12, 2026
44.60
44.80
44.40
44.40
44.40
+0.45%
525
0.91
Mar 11, 2026
44.80
44.80
43.80
44.20
44.20
-0.45%
799
1.41
Mar 10, 2026
44.80
44.80
44.40
44.40
44.40
0.00%
251
0.44
Mar 09, 2026
45.80
45.80
44.20
44.40
44.40
-2.20%
410
0.73
Mar 06, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Mar 05, 2026
45.20
45.20
45.00
45.20
45.20
0.00%
673
1.22
Mar 04, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
476
0.86
Mar 03, 2026
45.00
45.40
45.00
45.20
45.20
-1.31%
210
0.37
Mar 02, 2026
46.20
46.20
45.80
45.80
45.80
-0.43%
33
0.06
Feb 27, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
1,075
1.93
Feb 26, 2026
46.00
46.00
45.60
45.60
45.60
0.00%
583
1.06
Feb 25, 2026
46.00
46.00
45.60
45.60
45.60
-0.87%
493
0.91
Feb 24, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
100
0.19
Feb 23, 2026
46.20
46.40
45.60
45.60
45.60
-0.44%
1,645
3.21
Feb 20, 2026
46.00
46.00
45.80
45.80
45.80
+0.44%
396
0.78
Feb 19, 2026
45.20
46.00
45.20
45.60
45.60
-0.44%
145
0.29
Feb 18, 2026
45.80
46.20
45.80
45.80
45.80
-0.87%
110
0.22
Feb 17, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Feb 16, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
9
0.02
Feb 13, 2026
46.80
46.80
46.00
46.00
46.00
-1.71%
10,419
30.00
Feb 12, 2026
46.80
46.80
46.80
46.80
46.80
+0.86%
500
1.47
Feb 11, 2026
46.80
46.80
46.40
46.40
46.40
0.00%
1
<0.01
Feb 10, 2026
47.00
47.00
46.00
46.40
46.40
0.00%
1,052
3.23
Feb 09, 2026
46.60
46.60
46.40
46.40
46.40
-0.85%
150
0.46
Feb 06, 2026
47.40
47.40
46.60
46.80
46.80
-1.68%
440
1.36
Feb 05, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Feb 04, 2026
46.40
48.20
46.40
47.60
47.60
+3.93%
7,421
35.57
Feb 03, 2026
45.80
46.00
45.80
45.80
45.80
+0.88%
203
0.99
Feb 02, 2026
45.60
45.60
45.40
45.40
45.40
0.00%
60
0.29
Jan 30, 2026
44.80
45.80
44.80
45.40
45.40
0.00%
555
2.79
Jan 29, 2026
44.80
45.80
44.80
45.40
45.40
+0.44%
550
2.84
Jan 28, 2026
45.00
45.40
45.00
45.20
45.20
-0.88%
243
1.25
Jan 27, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Jan 26, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
17
0.08
Jan 23, 2026
45.80
45.80
45.60
45.60
45.60
-1.72%
108
0.52
Jan 22, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Jan 21, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
40
0.18
Jan 20, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
10
0.05
Jan 19, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Jan 16, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Jan 15, 2026
46.20
47.00
46.20
46.40
46.40
-0.85%
230
1.04
Jan 14, 2026
47.20
47.20
46.80
46.80
46.80
0.00%
327
1.50
Jan 13, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jan 12, 2026
47.00
47.00
46.80
46.80
46.80
+0.43%
162
0.73
Jan 09, 2026
47.00
47.00
46.60
46.60
46.60
-0.43%
1,260
6.27
Jan 08, 2026
46.80
47.20
46.80
46.80
46.80
-1.27%
418
2.15
Jan 07, 2026
48.00
48.00
47.40
47.40
47.40
0.00%
70
0.36
Jan 06, 2026
47.60
47.60
47.40
47.40
47.40
-0.84%
180
0.92
Rows: