Hella KGaA Hueck & Co (DE:HLE)
XETRA:HLE
Want to see DE:HLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
71.30
71.80
70.70
70.90
70.90
-0.70%
5,687
0.38
May 19, 2026
71.10
72.30
71.00
71.40
71.40
-0.14%
7,536
0.50
May 18, 2026
70.20
71.50
70.10
71.50
71.50
+0.99%
6,785
0.45
May 15, 2026
72.00
72.00
70.30
70.80
70.80
-0.84%
5,789
0.39
May 14, 2026
72.60
72.60
71.30
71.40
71.40
-0.28%
4,695
0.31
May 13, 2026
70.60
72.30
70.60
71.60
71.60
0.00%
10,153
0.68
May 12, 2026
70.90
72.60
70.90
71.60
71.60
+0.56%
7,398
0.49
May 11, 2026
70.60
71.20
70.60
71.20
71.20
+0.14%
8,916
0.60
May 08, 2026
72.00
72.10
71.10
71.10
71.10
-1.39%
3,761
0.25
May 07, 2026
72.40
73.10
72.10
72.10
72.10
-0.55%
7,601
0.51
May 06, 2026
72.20
73.50
72.10
72.50
72.50
+0.97%
21,081
1.43
May 05, 2026
70.70
72.10
70.60
71.80
71.80
+1.13%
10,196
0.70
May 04, 2026
71.70
71.70
70.80
71.00
71.00
-0.95%
24,509
1.68
May 01, 2026
71.90
72.20
69.60
71.90
71.68
0.00%
0
0.00
Apr 30, 2026
69.60
72.20
69.60
71.90
71.68
+2.57%
15,647
1.08
Apr 29, 2026
69.20
70.80
69.20
70.10
69.89
+1.89%
14,047
0.97
Apr 28, 2026
69.00
69.30
68.20
68.80
68.59
+0.44%
20,169
1.42
Apr 27, 2026
67.90
68.90
67.90
68.50
68.29
0.00%
9,594
0.67
Apr 24, 2026
69.10
69.70
68.50
68.50
68.29
-1.58%
19,740
1.39
Apr 23, 2026
69.70
69.80
69.00
69.60
69.39
+0.72%
13,970
0.99
Apr 22, 2026
69.20
69.60
68.40
69.10
68.89
-0.58%
13,295
0.93
Apr 21, 2026
69.60
70.50
69.30
69.50
69.29
-0.86%
4,880
0.34
Apr 20, 2026
70.10
70.70
69.60
70.10
69.89
-0.99%
11,184
0.77
Apr 17, 2026
70.50
71.50
69.70
70.80
70.58
+0.14%
14,271
0.98
Apr 16, 2026
72.40
72.40
70.70
70.70
70.48
-1.94%
26,233
1.80
Apr 15, 2026
72.20
73.40
72.00
72.10
71.88
-0.69%
9,770
0.67
Apr 14, 2026
73.10
74.00
72.60
72.60
72.38
-0.14%
6,537
0.45
Apr 13, 2026
73.30
73.80
72.50
72.70
72.48
-1.76%
6,658
0.45
Apr 10, 2026
73.10
74.10
73.10
74.00
73.77
+1.79%
9,069
0.61
Apr 09, 2026
74.20
74.20
72.60
72.70
72.48
-1.22%
16,491
1.13
Apr 08, 2026
73.10
74.90
73.10
73.60
73.37
+1.10%
11,569
0.79
Apr 07, 2026
73.30
74.10
72.80
72.80
72.58
-1.49%
13,169
0.90
Apr 06, 2026
73.90
74.50
73.90
73.90
73.67
0.00%
0
0.00
Apr 03, 2026
73.90
74.50
73.90
73.90
73.67
0.00%
0
0.00
Apr 02, 2026
74.50
74.50
73.90
73.90
73.67
-1.47%
8,050
0.54
Apr 01, 2026
75.80
75.80
74.10
75.00
74.77
+2.04%
11,141
0.75
Mar 31, 2026
73.10
73.80
73.10
73.50
73.28
+0.41%
4,996
0.34
Mar 30, 2026
73.20
73.40
72.80
73.20
72.98
-0.68%
10,694
0.73
Mar 27, 2026
74.20
74.30
73.20
73.70
73.47
-0.67%
22,757
1.59
Mar 26, 2026
73.40
74.60
72.80
74.20
73.97
+0.27%
15,553
1.10
Mar 25, 2026
72.70
74.60
72.70
74.00
73.77
+0.82%
25,809
1.87
Mar 24, 2026
73.60
73.70
72.60
73.40
73.18
-0.27%
15,735
1.16
Mar 23, 2026
71.80
74.50
71.40
73.60
73.37
+0.68%
19,483
1.48
Mar 20, 2026
73.70
74.40
73.10
73.10
72.88
-0.14%
53,767
4.27
Mar 19, 2026
74.70
74.70
73.20
73.20
72.98
-2.14%
34,171
2.81
Mar 18, 2026
74.20
75.60
74.20
74.80
74.57
+0.27%
11,159
0.88
Mar 17, 2026
74.00
75.00
74.00
74.60
74.37
+0.40%
12,600
0.97
Mar 16, 2026
74.50
74.70
74.00
74.30
74.07
-0.27%
17,921
1.38
Mar 13, 2026
73.80
75.00
73.80
74.50
74.27
+0.13%
19,691
1.51
Mar 12, 2026
74.80
75.40
74.40
74.40
74.17
-1.33%
30,580
2.41
Rows: