Hella KGaA Hueck & Co (DE:HLE)
XETRA:HLE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
73.10
74.90
73.10
73.60
73.60
+1.10%
11,569
0.79
Apr 07, 2026
73.30
74.10
72.80
72.80
72.80
-1.49%
13,169
0.90
Apr 06, 2026
73.90
74.50
73.90
73.90
73.90
0.00%
0
0.00
Apr 03, 2026
73.90
74.50
73.90
73.90
73.90
0.00%
0
0.00
Apr 02, 2026
74.50
74.50
73.90
73.90
73.90
-1.47%
8,051
0.54
Apr 01, 2026
75.80
75.80
74.10
75.00
75.00
+2.04%
11,141
0.75
Mar 31, 2026
73.10
73.80
73.10
73.50
73.50
+0.41%
4,996
0.34
Mar 30, 2026
73.20
73.40
72.80
73.20
73.20
-0.68%
10,694
0.73
Mar 27, 2026
74.20
74.30
73.20
73.70
73.70
-0.67%
22,757
1.59
Mar 26, 2026
73.40
74.60
72.80
74.20
74.20
+0.27%
15,553
1.10
Mar 25, 2026
72.70
74.60
72.70
74.00
74.00
+0.82%
25,809
1.87
Mar 24, 2026
73.60
73.70
72.60
73.40
73.40
-0.27%
15,735
1.16
Mar 23, 2026
71.80
74.50
71.40
73.60
73.60
+0.68%
19,483
1.48
Mar 20, 2026
73.70
74.40
73.10
73.10
73.10
-0.14%
53,767
4.27
Mar 19, 2026
74.70
74.70
73.20
73.20
73.20
-2.14%
34,171
2.81
Mar 18, 2026
74.20
75.60
74.20
74.80
74.80
+0.27%
11,159
0.88
Mar 17, 2026
74.00
75.00
74.00
74.60
74.60
+0.40%
12,600
0.97
Mar 16, 2026
74.50
74.70
74.00
74.30
74.30
-0.27%
17,921
1.38
Mar 13, 2026
73.80
75.00
73.80
74.50
74.50
+0.13%
19,691
1.51
Mar 12, 2026
74.80
75.40
74.40
74.40
74.40
-1.33%
30,580
2.41
Mar 11, 2026
74.20
76.20
74.10
75.40
75.40
+0.80%
36,196
2.98
Mar 10, 2026
75.80
76.00
74.30
74.80
74.80
-0.80%
36,661
3.11
Mar 09, 2026
78.60
78.60
74.30
75.40
75.40
-1.31%
36,978
3.26
Mar 06, 2026
77.10
77.60
75.50
76.40
76.40
-0.78%
55,522
5.22
Mar 05, 2026
77.60
78.30
77.00
77.00
77.00
-1.03%
17,897
1.70
Mar 04, 2026
77.00
78.70
76.30
77.80
77.80
+0.26%
17,169
1.65
Mar 03, 2026
80.00
80.30
77.60
77.60
77.60
-2.14%
28,012
2.77
Mar 02, 2026
80.00
81.60
79.30
79.30
79.30
-1.73%
14,605
1.45
Feb 27, 2026
81.40
81.60
80.30
80.70
80.70
-1.47%
7,855
0.78
Feb 26, 2026
81.80
82.30
81.60
81.90
81.90
+0.74%
12,200
1.22
Feb 25, 2026
83.20
83.70
81.30
81.30
81.30
-2.40%
7,548
0.75
Feb 24, 2026
82.50
84.20
82.50
83.30
83.30
+0.97%
5,598
0.55
Feb 23, 2026
84.00
84.20
82.50
82.50
82.50
-1.32%
3,080
0.30
Feb 20, 2026
83.90
84.50
83.60
83.60
83.60
-0.12%
4,680
0.45
Feb 19, 2026
83.70
84.10
83.30
83.70
83.70
0.00%
3,823
0.35
Feb 18, 2026
83.70
84.00
83.40
83.70
83.70
+0.24%
5,021
0.45
Feb 17, 2026
83.50
84.10
83.50
83.50
83.50
-0.60%
3,483
0.30
Feb 16, 2026
84.50
84.50
83.50
83.60
83.60
-0.48%
7,717
0.67
Feb 13, 2026
84.50
84.70
83.90
84.00
84.00
-0.36%
6,520
0.55
Feb 12, 2026
84.60
85.30
83.80
84.30
84.30
+0.24%
6,995
0.58
Feb 11, 2026
84.60
84.80
83.60
84.10
84.10
-0.59%
6,092
0.50
Feb 10, 2026
84.00
84.70
83.70
84.60
84.60
+1.08%
5,057
0.41
Feb 09, 2026
84.90
84.90
83.70
83.70
83.70
-0.71%
8,502
0.68
Feb 06, 2026
83.90
84.30
83.30
84.30
84.30
+0.12%
4,988
0.38
Feb 05, 2026
84.60
84.60
83.50
84.20
84.20
-0.82%
6,929
0.53
Feb 04, 2026
83.10
85.00
83.10
84.90
84.90
+2.54%
18,190
1.40
Feb 03, 2026
82.60
82.80
82.10
82.80
82.80
+0.73%
6,633
0.51
Feb 02, 2026
81.10
82.30
81.10
82.20
82.20
+0.74%
5,595
0.42
Jan 30, 2026
82.00
82.20
81.60
81.60
81.60
+0.12%
9,359
0.67
Jan 29, 2026
81.50
81.80
81.00
81.50
81.50
+0.74%
5,338
0.38
Rows: