Education
About Us
Working with TipRanks
Follow Us
Hella KGaA Hueck & Co (DE:HLE)
XETRA:HLE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
82.50
82.50
80.60
81.50
81.50
-0.37%
15,301
1.08
Dec 22, 2025
82.70
82.70
81.60
81.80
81.80
-0.24%
6,043
0.43
Dec 19, 2025
81.40
82.50
81.40
82.00
82.00
+0.24%
40,671
2.99
Dec 18, 2025
81.60
82.20
81.30
81.80
81.80
+0.12%
38,077
2.88
Dec 17, 2025
81.20
81.90
81.20
81.70
81.70
-0.24%
17,547
1.27
Dec 16, 2025
81.70
82.00
81.20
81.90
81.90
-0.12%
20,805
1.51
Dec 15, 2025
82.50
82.50
81.50
82.00
82.00
+0.37%
7,611
0.55
Dec 12, 2025
81.90
82.30
81.30
81.70
81.70
+0.12%
3,993
0.28
Dec 11, 2025
80.50
81.60
80.20
81.60
81.60
+2.00%
12,985
0.93
Dec 10, 2025
80.10
80.60
80.00
80.00
80.00
-0.62%
9,111
0.66
Dec 09, 2025
80.50
81.10
80.50
80.50
80.50
+0.25%
11,611
0.83
Dec 08, 2025
80.80
81.50
79.80
80.30
80.30
+0.12%
12,233
0.88
Dec 05, 2025
81.30
81.50
80.20
80.20
80.20
-1.11%
9,440
0.68
Dec 04, 2025
80.80
81.10
80.50
81.10
81.10
+1.00%
6,924
0.50
Dec 03, 2025
80.10
81.10
80.10
80.30
80.30
-0.50%
11,630
0.84
Dec 02, 2025
81.40
81.50
80.40
80.70
80.70
-0.86%
6,194
0.44
Dec 01, 2025
82.40
82.40
80.50
81.40
81.40
-0.73%
11,959
0.86
Nov 28, 2025
81.00
82.00
80.50
82.00
82.00
+1.74%
9,946
0.72
Nov 27, 2025
79.80
80.60
79.60
80.60
80.60
+0.25%
8,296
0.61
Nov 26, 2025
80.40
81.10
79.90
80.40
80.40
-0.74%
9,808
0.72
Nov 25, 2025
79.20
81.00
78.80
81.00
81.00
+2.02%
16,801
1.24
Nov 24, 2025
78.90
79.80
78.90
79.40
79.40
+0.25%
41,113
3.16
Nov 21, 2025
78.00
79.20
78.00
79.20
79.20
+0.76%
22,111
1.73
Nov 20, 2025
80.20
80.20
78.00
78.60
78.60
-1.63%
18,256
1.45
Nov 19, 2025
78.60
80.40
78.60
79.90
79.90
+1.27%
13,909
1.12
Nov 18, 2025
79.20
80.40
78.30
78.90
78.90
-1.87%
27,440
2.27
Nov 17, 2025
80.80
80.90
80.00
80.40
80.40
-0.50%
14,057
1.18
Nov 14, 2025
80.60
81.10
80.40
80.80
80.80
+0.87%
20,484
1.74
Nov 13, 2025
81.00
81.10
80.10
80.10
80.10
-0.87%
11,983
1.03
Nov 12, 2025
80.20
81.20
80.20
80.80
80.80
+1.38%
15,915
1.38
Nov 11, 2025
79.60
80.40
79.50
79.70
79.70
-0.13%
36,465
3.24
Nov 10, 2025
82.20
82.20
79.80
79.80
79.80
-2.21%
15,578
1.38
Nov 07, 2025
79.80
82.40
79.40
81.60
81.60
+1.62%
9,581
0.86
Nov 06, 2025
80.80
81.40
80.30
80.30
80.30
-0.99%
5,617
0.50
Nov 05, 2025
80.80
81.60
80.70
81.10
81.10
+1.12%
26,389
2.42
Nov 04, 2025
80.70
81.30
78.80
80.20
80.20
-0.74%
45,376
4.40
Nov 03, 2025
81.10
81.80
80.80
80.80
80.80
+0.12%
7,589
0.73
Oct 31, 2025
81.90
81.90
80.70
80.70
80.70
-1.10%
7,465
0.72
Oct 30, 2025
82.50
82.50
81.60
81.60
81.60
-0.24%
7,692
0.74
Oct 29, 2025
82.50
82.80
81.60
81.80
81.80
-0.73%
11,470
1.11
Oct 28, 2025
81.00
82.40
80.80
82.40
82.40
+1.73%
28,298
2.83
Oct 27, 2025
82.30
82.30
80.80
81.00
81.00
-1.58%
26,954
2.78
Oct 24, 2025
81.90
82.30
81.00
82.30
82.30
+0.86%
13,044
1.35
Oct 23, 2025
80.40
81.70
80.40
81.60
81.60
+2.00%
27,894
2.98
Oct 22, 2025
81.40
81.90
80.00
80.00
80.00
-2.44%
20,546
2.24
Oct 21, 2025
83.50
83.60
82.00
82.00
82.00
-1.68%
14,781
1.62
Oct 20, 2025
82.10
83.40
81.90
83.40
83.40
+1.71%
10,353
1.14
Oct 17, 2025
81.80
82.00
80.90
82.00
82.00
-0.12%
5,933
0.65
Oct 16, 2025
81.60
82.40
81.50
82.10
82.10
+0.74%
5,276
0.58
Oct 15, 2025
81.30
81.50
80.80
81.50
81.50
+0.99%
4,923
0.54
Rows: