Education
About Us
Working with TipRanks
Follow Us
Hella KGaA Hueck & Co (DE:HLE)
XETRA:HLE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
74.50
74.70
74.00
74.30
74.30
-0.27%
17,921
1.38
Mar 13, 2026
73.80
75.00
73.80
74.50
74.50
+0.13%
19,691
1.51
Mar 12, 2026
74.80
75.40
74.40
74.40
74.40
-1.33%
30,580
2.41
Mar 11, 2026
74.20
76.20
74.10
75.40
75.40
+0.80%
36,196
2.98
Mar 10, 2026
75.80
76.00
74.30
74.80
74.80
-0.80%
36,661
3.11
Mar 09, 2026
78.60
78.60
74.30
75.40
75.40
-1.31%
36,978
3.26
Mar 06, 2026
77.10
77.60
75.50
76.40
76.40
-0.78%
55,522
5.22
Mar 05, 2026
77.60
78.30
77.00
77.00
77.00
-1.03%
17,897
1.70
Mar 04, 2026
77.00
78.70
76.30
77.80
77.80
+0.26%
17,169
1.65
Mar 03, 2026
80.00
80.30
77.60
77.60
77.60
-2.14%
28,012
2.77
Mar 02, 2026
80.00
81.60
79.30
79.30
79.30
-1.73%
14,605
1.45
Feb 27, 2026
81.40
81.60
80.30
80.70
80.70
-1.47%
7,855
0.78
Feb 26, 2026
81.80
82.30
81.60
81.90
81.90
+0.74%
12,200
1.22
Feb 25, 2026
83.20
83.70
81.30
81.30
81.30
-2.40%
7,548
0.75
Feb 24, 2026
82.50
84.20
82.50
83.30
83.30
+0.97%
5,598
0.55
Feb 23, 2026
84.00
84.20
82.50
82.50
82.50
-1.32%
3,080
0.30
Feb 20, 2026
83.90
84.50
83.60
83.60
83.60
-0.12%
4,680
0.45
Feb 19, 2026
83.70
84.10
83.30
83.70
83.70
0.00%
3,823
0.35
Feb 18, 2026
83.70
84.00
83.40
83.70
83.70
+0.24%
5,021
0.45
Feb 17, 2026
83.50
84.10
83.50
83.50
83.50
-0.60%
3,483
0.30
Feb 16, 2026
84.50
84.50
83.50
83.60
83.60
-0.48%
7,717
0.67
Feb 13, 2026
84.50
84.70
83.90
84.00
84.00
-0.36%
6,520
0.55
Feb 12, 2026
84.60
85.30
83.80
84.30
84.30
+0.24%
6,995
0.58
Feb 11, 2026
84.60
84.80
83.60
84.10
84.10
-0.59%
6,092
0.50
Feb 10, 2026
84.00
84.70
83.70
84.60
84.60
+1.08%
5,057
0.41
Feb 09, 2026
84.90
84.90
83.70
83.70
83.70
-0.71%
8,502
0.68
Feb 06, 2026
83.90
84.30
83.30
84.30
84.30
+0.12%
4,988
0.38
Feb 05, 2026
84.60
84.60
83.50
84.20
84.20
-0.82%
6,929
0.53
Feb 04, 2026
83.10
85.00
83.10
84.90
84.90
+2.54%
18,190
1.40
Feb 03, 2026
82.60
82.80
82.10
82.80
82.80
+0.73%
6,633
0.51
Feb 02, 2026
81.10
82.30
81.10
82.20
82.20
+0.74%
5,595
0.42
Jan 30, 2026
82.00
82.20
81.60
81.60
81.60
+0.12%
9,359
0.67
Jan 29, 2026
81.50
81.80
81.00
81.50
81.50
+0.74%
5,338
0.38
Jan 28, 2026
80.30
81.30
80.30
80.90
80.90
+0.25%
19,008
1.38
Jan 27, 2026
80.20
80.70
80.20
80.70
80.70
+0.12%
9,162
0.67
Jan 26, 2026
80.30
81.00
80.30
80.60
80.60
-0.62%
6,211
0.45
Jan 23, 2026
81.70
81.70
80.50
81.10
81.10
+0.25%
24,004
1.73
Jan 22, 2026
79.80
81.40
79.80
80.90
80.90
+2.53%
12,258
0.87
Jan 21, 2026
78.20
79.40
77.50
78.90
78.90
+1.68%
23,174
1.66
Jan 20, 2026
77.80
78.60
77.50
77.60
77.60
-0.26%
19,488
1.39
Jan 19, 2026
79.20
79.20
77.80
77.80
77.80
-2.63%
22,030
1.57
Jan 16, 2026
80.20
80.50
79.70
79.90
79.90
-0.62%
11,857
0.84
Jan 15, 2026
82.50
82.50
80.00
80.40
80.40
-1.83%
12,311
0.88
Jan 14, 2026
83.10
83.20
81.90
81.90
81.90
-2.27%
13,223
0.95
Jan 13, 2026
84.00
84.10
82.80
83.80
83.80
-0.12%
8,971
0.65
Jan 12, 2026
83.80
83.90
83.00
83.90
83.90
+0.60%
6,370
0.46
Jan 09, 2026
83.10
83.70
82.70
83.40
83.40
+0.48%
16,348
1.17
Jan 08, 2026
82.80
83.00
82.40
83.00
83.00
-0.95%
6,171
0.44
Jan 07, 2026
84.50
84.50
83.40
83.80
83.80
-0.36%
12,367
0.90
Jan 06, 2026
83.50
84.30
83.30
84.10
84.10
+0.72%
7,118
0.52
Rows: