Education
About Us
Working with TipRanks
Follow Us
Hapag-Lloyd AG (DE:HLAG)
XETRA:HLAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
123.40
126.00
123.40
125.30
125.30
+2.04%
9,104
0.74
Jan 08, 2026
124.10
124.10
121.40
122.80
122.80
-1.13%
7,202
0.58
Jan 07, 2026
122.10
125.20
121.60
124.20
124.20
+1.80%
12,315
1.00
Jan 06, 2026
116.90
122.90
116.10
122.00
122.00
+4.90%
21,707
1.76
Jan 05, 2026
116.40
117.20
115.50
116.30
116.30
-0.94%
10,769
0.86
Jan 02, 2026
118.50
118.50
116.40
117.40
117.40
-0.17%
13,426
1.08
Dec 31, 2025
117.60
118.60
117.60
117.60
117.60
0.00%
0
0.00
Dec 30, 2025
118.20
118.90
117.40
117.60
117.60
-0.51%
5,187
0.40
Dec 29, 2025
115.80
118.50
115.60
118.20
118.20
+2.96%
18,706
1.44
Dec 24, 2025
114.80
115.80
113.60
114.80
114.80
0.00%
0
0.00
Dec 23, 2025
115.80
115.80
113.60
114.80
114.80
+0.17%
15,366
1.17
Dec 22, 2025
114.30
114.90
112.90
114.60
114.60
+1.06%
11,785
0.90
Dec 19, 2025
115.50
116.00
113.40
113.40
113.40
-1.99%
23,165
1.79
Dec 18, 2025
115.10
116.00
112.90
115.70
115.70
+0.26%
15,332
1.17
Dec 17, 2025
120.10
120.10
115.10
115.40
115.40
-4.31%
13,860
1.02
Dec 16, 2025
122.60
122.60
119.10
120.60
120.60
-1.15%
16,510
1.22
Dec 15, 2025
124.50
124.50
121.70
122.00
122.00
-1.61%
6,037
0.44
Dec 12, 2025
125.00
125.30
123.50
124.00
124.00
-0.48%
9,999
0.73
Dec 11, 2025
122.00
126.60
122.00
124.60
124.60
+1.38%
13,815
1.01
Dec 10, 2025
120.40
123.70
120.20
122.90
122.90
+1.82%
16,062
1.18
Dec 09, 2025
119.40
121.10
118.50
120.70
120.70
+1.09%
7,864
0.57
Dec 08, 2025
118.30
120.20
117.80
119.40
119.40
+0.67%
8,160
0.59
Dec 05, 2025
118.90
119.50
116.90
118.60
118.60
+0.59%
9,023
0.64
Dec 04, 2025
115.80
119.00
110.70
117.90
117.90
+2.25%
18,637
1.34
Dec 03, 2025
116.30
118.70
115.20
115.30
115.30
-0.95%
5,746
0.41
Dec 02, 2025
116.00
117.70
115.80
116.40
116.40
-0.09%
5,740
0.41
Dec 01, 2025
115.10
117.60
114.20
116.50
116.50
+1.22%
12,074
0.85
Nov 28, 2025
114.40
115.70
112.80
115.10
115.10
+1.05%
10,385
0.73
Nov 27, 2025
112.50
115.00
112.50
113.90
113.90
+0.71%
5,416
0.38
Nov 26, 2025
111.80
113.60
111.20
113.10
113.10
+0.35%
7,676
0.53
Nov 25, 2025
111.00
112.70
109.40
112.70
112.70
+1.17%
13,456
0.93
Nov 24, 2025
112.00
112.00
110.20
111.40
111.40
+0.36%
5,421
0.37
Nov 21, 2025
110.10
111.70
110.10
111.00
111.00
+0.09%
6,727
0.46
Nov 20, 2025
112.00
113.60
110.60
110.90
110.90
-0.98%
8,259
0.56
Nov 19, 2025
111.10
112.60
110.00
112.00
112.00
+1.82%
21,461
1.48
Nov 18, 2025
111.10
111.80
108.70
110.00
110.00
-1.35%
14,242
0.98
Nov 17, 2025
114.70
114.70
110.80
111.50
111.50
-3.38%
17,688
1.23
Nov 14, 2025
114.70
115.90
112.00
115.40
115.40
+0.35%
12,474
0.87
Nov 13, 2025
112.00
115.10
109.00
115.00
115.00
-1.96%
37,708
2.67
Nov 12, 2025
116.70
118.20
115.80
117.30
117.30
+1.12%
5,378
0.37
Nov 11, 2025
117.90
118.50
115.10
116.00
116.00
-1.11%
13,079
0.84
Nov 10, 2025
120.10
120.10
116.40
117.30
117.30
-0.26%
5,793
0.36
Nov 07, 2025
118.10
119.00
116.80
117.60
117.60
-0.17%
5,368
0.33
Nov 06, 2025
118.20
120.40
115.20
117.80
117.80
-0.93%
13,757
0.86
Nov 05, 2025
117.60
119.10
117.60
118.90
118.90
+0.93%
10,504
0.66
Nov 04, 2025
120.50
120.50
116.70
117.80
117.80
-2.73%
11,537
0.72
Nov 03, 2025
124.70
125.60
121.00
121.10
121.10
-2.81%
12,192
0.76
Oct 31, 2025
123.40
125.10
122.70
124.60
124.60
+0.73%
10,201
0.63
Oct 30, 2025
124.00
124.10
120.90
123.70
123.70
-0.40%
14,573
0.91
Oct 29, 2025
123.40
126.40
123.40
124.20
124.20
+0.57%
22,616
1.42
Rows: