Hapag-Lloyd AG (DE:HLAG)
XETRA:HLAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
122.10
122.30
119.40
120.20
120.20
-1.39%
15,343
0.59
Apr 08, 2026
124.40
124.40
114.20
121.90
121.90
+6.93%
43,518
1.72
Apr 07, 2026
114.00
117.80
112.00
114.00
114.00
-1.13%
21,809
0.87
Apr 06, 2026
115.30
118.30
114.20
115.30
115.30
0.00%
0
0.00
Apr 03, 2026
115.30
118.30
114.20
115.30
115.30
0.00%
0
0.00
Apr 02, 2026
118.30
118.30
114.20
115.30
115.30
-4.32%
27,478
1.08
Apr 01, 2026
124.60
124.60
118.40
120.50
120.50
-0.17%
18,870
0.75
Mar 31, 2026
116.80
121.20
115.20
120.70
120.70
+3.43%
30,498
1.23
Mar 30, 2026
114.00
117.50
112.40
116.70
116.70
+2.64%
33,952
1.40
Mar 27, 2026
130.10
130.40
113.70
113.70
113.70
-13.40%
54,130
2.30
Mar 26, 2026
137.30
142.90
128.20
131.30
131.30
-4.72%
51,266
2.23
Mar 25, 2026
144.10
144.10
137.20
137.80
137.80
-3.91%
16,868
0.74
Mar 24, 2026
140.80
143.40
138.40
143.40
143.40
+2.36%
16,644
0.74
Mar 23, 2026
141.10
143.70
135.90
140.10
140.10
-3.71%
39,104
1.79
Mar 20, 2026
154.00
154.60
145.40
145.50
145.50
-7.03%
67,744
3.22
Mar 19, 2026
156.40
159.30
155.50
156.50
156.50
+0.13%
26,739
1.29
Mar 18, 2026
151.30
159.00
150.50
156.30
156.30
+1.36%
23,221
1.12
Mar 17, 2026
146.50
154.70
145.90
154.20
154.20
+5.40%
31,755
1.55
Mar 16, 2026
144.00
147.40
142.30
146.30
146.30
+2.81%
19,486
0.95
Mar 13, 2026
136.40
147.40
134.10
142.30
142.30
+6.67%
48,566
2.44
Mar 12, 2026
135.60
136.00
132.60
133.40
133.40
-1.69%
12,040
0.61
Mar 11, 2026
133.00
136.20
131.40
135.70
135.70
+2.03%
38,623
1.99
Mar 10, 2026
136.50
136.70
129.40
133.00
133.00
-4.39%
37,405
1.97
Mar 09, 2026
140.50
143.00
136.50
139.10
139.10
-1.00%
34,160
1.83
Mar 06, 2026
139.60
142.20
136.40
140.50
140.50
+0.93%
35,910
1.97
Mar 05, 2026
142.10
142.10
138.00
139.20
139.20
-1.76%
25,146
1.40
Mar 04, 2026
142.80
144.80
138.00
141.70
141.70
-2.07%
41,266
2.36
Mar 03, 2026
137.40
144.70
137.10
144.70
144.70
+4.10%
36,620
2.13
Mar 02, 2026
132.70
140.30
132.10
139.00
139.00
+6.35%
61,051
3.74
Feb 27, 2026
125.50
132.40
125.50
130.70
130.70
+3.16%
26,686
1.67
Feb 26, 2026
125.70
128.20
124.80
126.70
126.70
+0.56%
17,863
1.12
Feb 25, 2026
125.80
126.90
124.70
126.00
126.00
+0.48%
10,857
0.68
Feb 24, 2026
123.00
126.50
123.00
125.40
125.40
+2.28%
22,113
1.42
Feb 23, 2026
124.50
124.50
122.00
122.60
122.60
-1.05%
16,343
1.06
Feb 20, 2026
122.20
126.00
122.20
123.90
123.90
+1.23%
15,096
0.98
Feb 19, 2026
119.90
122.90
119.90
122.40
122.40
+2.09%
20,525
1.35
Feb 18, 2026
116.30
121.90
116.00
119.90
119.90
+3.36%
42,338
2.89
Feb 17, 2026
113.90
116.00
112.20
116.00
116.00
-3.65%
38,844
2.74
Feb 16, 2026
120.90
120.90
109.60
110.40
110.40
-8.31%
87,245
6.65
Feb 13, 2026
116.20
120.90
115.90
120.40
120.40
+3.88%
20,576
1.58
Feb 12, 2026
119.80
121.20
115.30
115.90
115.90
-2.85%
36,553
2.87
Feb 11, 2026
121.50
121.70
117.80
119.30
119.30
-1.40%
18,930
1.50
Feb 10, 2026
121.50
122.80
118.60
121.00
121.00
+1.00%
16,458
1.27
Feb 09, 2026
120.20
124.10
117.30
119.80
119.80
0.00%
43,670
3.54
Feb 06, 2026
119.80
120.20
117.20
119.80
119.80
-0.17%
16,038
1.30
Feb 05, 2026
117.60
121.10
115.20
120.00
120.00
+0.67%
17,386
1.44
Feb 04, 2026
119.20
120.40
117.30
119.20
119.20
-0.50%
15,488
1.30
Feb 03, 2026
121.60
122.20
117.60
119.80
119.80
-0.75%
21,236
1.79
Feb 02, 2026
120.70
121.70
119.90
120.70
120.70
-0.41%
6,424
0.54
Jan 30, 2026
121.60
121.60
119.40
121.20
121.20
+0.08%
8,366
0.70
Rows: