Hapag-Lloyd AG (DE:HLAG)
XETRA:HLAG
Want to see DE:HLAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
116.00
116.90
114.20
114.30
114.30
-0.78%
19,681
0.73
May 20, 2026
115.60
118.40
115.20
118.20
115.20
+1.98%
17,131
0.63
May 19, 2026
118.90
120.40
115.90
115.90
112.96
-1.78%
8,890
0.33
May 18, 2026
116.90
118.20
115.80
118.00
115.01
+0.94%
9,173
0.33
May 15, 2026
116.00
117.40
114.90
116.90
113.93
+1.74%
17,045
0.61
May 14, 2026
116.50
118.10
114.20
114.90
111.98
-2.30%
9,529
0.32
May 13, 2026
115.40
122.50
113.80
117.60
114.62
+0.69%
29,523
1.01
May 12, 2026
114.80
118.40
114.80
116.80
113.84
0.00%
15,316
0.52
May 11, 2026
115.70
118.30
115.50
116.80
113.84
+0.69%
13,519
0.46
May 08, 2026
118.60
118.60
115.30
116.00
113.06
-0.26%
7,641
0.26
May 07, 2026
120.90
120.90
115.70
116.30
113.35
-1.94%
18,863
0.63
May 06, 2026
120.00
121.80
118.60
118.60
115.59
-0.75%
23,400
0.78
May 05, 2026
115.20
119.90
113.60
119.50
116.47
+3.02%
34,846
1.17
May 04, 2026
113.50
116.70
112.60
116.00
113.06
+5.26%
40,831
1.39
May 01, 2026
110.20
111.00
109.00
110.20
107.40
0.00%
0
0.00
Apr 30, 2026
109.00
111.00
109.00
110.20
107.40
+0.46%
176,279
6.52
Apr 29, 2026
113.00
113.00
109.10
109.70
106.92
-2.32%
22,671
0.85
Apr 28, 2026
111.60
113.00
110.90
112.30
109.45
+1.44%
15,512
0.58
Apr 27, 2026
113.50
113.50
109.80
110.70
107.89
-0.54%
25,480
0.96
Apr 24, 2026
116.40
116.40
111.30
111.30
108.48
-3.89%
29,747
1.14
Apr 23, 2026
117.10
118.80
114.50
115.80
112.86
-1.03%
16,802
0.64
Apr 22, 2026
117.90
118.80
115.80
117.00
114.03
-0.76%
19,512
0.74
Apr 21, 2026
119.70
120.50
117.80
117.90
114.91
-1.17%
15,026
0.58
Apr 20, 2026
118.60
120.60
117.90
119.30
116.27
-0.91%
13,685
0.53
Apr 17, 2026
118.50
120.40
116.90
120.40
117.34
+1.69%
22,773
0.88
Apr 16, 2026
117.20
118.70
115.80
118.40
115.39
-0.08%
13,337
0.51
Apr 15, 2026
113.80
118.50
113.60
118.50
115.49
+2.78%
23,733
0.91
Apr 14, 2026
118.00
119.00
114.90
115.30
112.37
-1.45%
23,675
0.91
Apr 13, 2026
116.30
117.50
115.50
117.00
114.03
-0.76%
14,585
0.56
Apr 10, 2026
120.80
120.80
116.30
117.90
114.91
-1.91%
26,032
1.01
Apr 09, 2026
122.10
122.30
119.40
120.20
117.15
-1.39%
15,343
0.59
Apr 08, 2026
124.40
124.40
114.20
121.90
118.81
+6.93%
43,518
1.72
Apr 07, 2026
114.00
117.80
112.00
114.00
111.11
-1.13%
21,809
0.87
Apr 06, 2026
115.30
118.30
114.20
115.30
112.37
0.00%
0
0.00
Apr 03, 2026
115.30
118.30
114.20
115.30
112.37
0.00%
0
0.00
Apr 02, 2026
118.30
118.30
114.20
115.30
112.37
-4.32%
27,478
1.08
Apr 01, 2026
124.60
124.60
118.40
120.50
117.44
-0.17%
18,870
0.75
Mar 31, 2026
116.80
121.20
115.20
120.70
117.64
+3.43%
30,498
1.23
Mar 30, 2026
114.00
117.50
112.40
116.70
113.74
+2.64%
33,952
1.40
Mar 27, 2026
130.10
130.40
113.70
113.70
110.81
-13.40%
54,130
2.30
Mar 26, 2026
137.30
142.90
128.20
131.30
127.97
-4.72%
51,266
2.23
Mar 25, 2026
144.10
144.10
137.20
137.80
134.30
-3.91%
16,868
0.74
Mar 24, 2026
140.80
143.40
138.40
143.40
139.76
+2.36%
16,644
0.74
Mar 23, 2026
141.10
143.70
135.90
140.10
136.54
-3.71%
39,104
1.79
Mar 20, 2026
154.00
154.60
145.40
145.50
141.81
-7.03%
67,744
3.22
Mar 19, 2026
156.40
159.30
155.50
156.50
152.53
+0.13%
26,739
1.29
Mar 18, 2026
151.30
159.00
150.50
156.30
152.33
+1.36%
23,221
1.12
Mar 17, 2026
146.50
154.70
145.90
154.20
150.29
+5.40%
31,755
1.55
Mar 16, 2026
144.00
147.40
142.30
146.30
142.59
+2.81%
19,486
0.95
Mar 13, 2026
136.40
147.40
134.10
142.30
138.69
+6.67%
48,566
2.44
Rows: