Education
About Us
Working with TipRanks
Follow Us
Hapag-Lloyd AG (DE:HLAG)
XETRA:HLAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
135.50
135.50
130.90
134.00
134.00
-0.96%
14,563
0.73
Apr 17, 2025
138.10
138.60
134.70
135.30
135.30
-2.80%
16,182
0.80
Apr 16, 2025
135.00
139.20
132.80
139.20
139.20
+2.65%
14,577
0.72
Apr 15, 2025
135.30
138.00
133.40
135.60
135.60
+2.26%
27,537
1.33
Apr 14, 2025
134.10
135.00
131.20
132.60
132.60
+2.00%
13,919
0.67
Apr 11, 2025
126.00
132.00
124.30
130.00
130.00
+4.50%
19,307
0.94
Apr 10, 2025
133.40
133.40
122.90
124.40
124.40
+6.51%
25,882
1.27
Apr 09, 2025
120.70
123.00
115.50
116.80
116.80
-7.01%
27,178
1.34
Apr 08, 2025
125.30
127.70
122.60
125.60
125.60
+4.75%
26,321
1.27
Apr 07, 2025
110.50
126.80
108.30
119.90
119.90
-0.83%
53,184
2.66
Apr 04, 2025
125.50
126.50
120.00
120.90
120.90
-5.62%
42,616
2.18
Apr 03, 2025
133.00
133.90
127.30
128.10
128.10
-9.08%
72,390
3.92
Apr 02, 2025
140.90
143.00
139.00
140.90
140.90
-2.69%
10,427
0.56
Apr 01, 2025
140.50
144.80
138.40
144.80
144.80
+3.95%
16,194
0.87
Mar 31, 2025
144.00
144.20
138.70
139.30
139.30
-4.52%
14,748
0.81
Mar 28, 2025
149.00
151.30
144.80
145.90
145.90
-2.08%
14,689
0.81
Mar 27, 2025
143.50
149.00
142.40
149.00
149.00
+3.26%
17,118
0.95
Mar 26, 2025
145.90
148.50
143.80
144.30
144.30
-0.82%
16,501
0.93
Mar 25, 2025
140.40
146.30
138.90
145.50
145.50
+4.08%
15,333
0.87
Mar 24, 2025
137.60
142.20
137.50
139.80
139.80
+3.33%
24,822
1.41
Mar 21, 2025
134.90
137.10
132.50
135.30
135.30
+0.37%
103,298
6.37
Mar 20, 2025
146.00
146.00
130.20
134.80
134.80
-7.67%
70,671
4.65
Mar 19, 2025
146.40
148.40
145.50
146.00
146.00
-0.68%
9,619
0.63
Mar 18, 2025
142.90
147.40
142.20
147.00
147.00
+3.74%
22,680
1.51
Mar 17, 2025
143.50
143.70
140.10
141.70
141.70
+0.78%
14,378
0.96
Mar 14, 2025
146.50
146.50
139.40
140.60
140.60
-3.43%
23,044
1.56
Mar 13, 2025
144.80
148.30
144.40
145.60
145.60
+0.21%
10,399
0.71
Mar 12, 2025
146.50
150.10
142.90
145.30
145.30
+0.14%
13,659
0.94
Mar 11, 2025
152.20
154.90
145.10
145.10
145.10
-6.63%
20,191
1.40
Mar 10, 2025
145.10
155.40
145.10
155.40
155.40
+6.44%
25,628
1.82
Mar 07, 2025
146.30
147.30
142.00
146.00
146.00
-0.75%
14,415
1.02
Mar 06, 2025
146.50
149.50
146.20
147.10
147.10
+0.62%
12,877
0.92
Mar 05, 2025
146.50
150.00
145.30
146.20
146.20
+1.18%
14,819
1.06
Mar 04, 2025
148.00
148.00
143.90
144.50
144.50
-3.02%
14,548
1.04
Mar 03, 2025
148.10
152.90
148.10
149.00
149.00
+0.95%
10,624
0.77
Feb 28, 2025
149.00
149.50
147.30
147.60
147.60
-1.01%
7,983
0.58
Feb 27, 2025
149.80
151.20
147.10
149.10
149.10
-0.47%
8,664
0.63
Feb 26, 2025
152.10
154.30
149.60
149.80
149.80
-1.06%
11,575
0.84
Feb 25, 2025
148.90
153.40
148.80
151.40
151.40
+1.27%
11,480
0.83
Feb 24, 2025
148.20
151.90
146.90
149.50
149.50
-0.20%
12,999
0.95
Feb 21, 2025
149.40
153.20
149.30
149.80
149.80
-0.33%
7,600
0.55
Feb 20, 2025
148.80
154.00
148.80
150.30
150.30
+0.60%
9,497
0.69
Feb 19, 2025
149.50
151.70
147.80
149.40
149.40
-0.47%
10,597
0.78
Feb 18, 2025
147.00
151.10
146.60
150.10
150.10
+2.11%
8,560
0.62
Feb 17, 2025
150.10
150.60
146.50
147.00
147.00
-2.07%
9,514
0.69
Feb 14, 2025
148.80
151.30
147.90
150.10
150.10
+1.01%
13,056
0.94
Feb 13, 2025
153.00
153.20
148.30
148.60
148.60
-2.94%
17,703
1.28
Feb 12, 2025
154.00
155.80
152.00
153.10
153.10
-1.54%
16,692
1.21
Feb 11, 2025
145.70
156.00
145.70
155.50
155.50
+6.36%
39,325
2.95
Feb 10, 2025
144.90
148.20
144.30
146.20
146.20
+1.18%
13,619
1.03
Rows: