Education
About Us
Working with TipRanks
Follow Us
Hapag Lloyd (DE:HLAG)
:HLAG
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
166.90
166.90
160.10
165.00
165.00
-1.20%
17,560
0.75
May 16, 2025
166.50
171.80
165.00
167.00
167.00
+0.24%
32,634
1.42
May 15, 2025
162.00
168.40
159.20
166.60
166.60
+0.54%
55,849
2.49
May 14, 2025
147.90
167.80
147.90
165.70
165.70
+12.19%
103,603
4.84
May 13, 2025
143.00
147.90
142.30
147.70
147.70
+0.82%
27,894
1.32
May 12, 2025
132.00
149.20
132.00
146.50
146.50
+12.95%
78,306
3.86
May 09, 2025
130.80
131.00
128.00
129.70
129.70
+1.33%
13,070
0.64
May 08, 2025
128.20
128.90
126.60
128.00
128.00
0.00%
13,620
0.66
May 07, 2025
131.20
131.20
124.50
128.00
128.00
-3.03%
31,298
1.54
May 06, 2025
132.60
134.00
131.40
132.00
132.00
-1.49%
14,634
0.72
May 05, 2025
133.60
137.30
133.10
134.00
134.00
+0.83%
10,869
0.53
May 02, 2025
132.70
136.50
130.60
132.90
132.90
+2.55%
23,871
1.18
Apr 30, 2025
138.40
139.60
135.80
137.80
129.60
+5.64%
22,701
1.13
Apr 29, 2025
137.90
139.50
136.00
138.70
130.45
+7.10%
8,262
0.41
Apr 28, 2025
140.20
140.90
136.00
137.70
129.51
+6.48%
12,466
0.62
Apr 25, 2025
139.00
139.20
136.40
137.50
129.32
+7.82%
12,416
0.62
Apr 24, 2025
135.50
137.20
131.70
135.60
127.53
+5.94%
9,687
0.48
Apr 23, 2025
137.00
137.80
134.60
136.10
128.00
+7.99%
19,850
0.99
Apr 22, 2025
135.50
135.50
130.90
134.00
126.03
+5.31%
14,563
0.73
Apr 17, 2025
138.10
138.60
134.70
135.30
127.25
+3.35%
16,181
0.80
Apr 16, 2025
135.00
139.20
132.80
139.20
130.92
+9.15%
14,577
0.72
Apr 15, 2025
135.30
138.00
133.40
135.60
127.53
+8.73%
27,537
1.33
Apr 14, 2025
134.10
135.00
131.20
132.60
124.71
+8.45%
13,919
0.67
Apr 11, 2025
126.00
132.00
124.30
130.00
122.26
+11.11%
19,307
0.94
Apr 10, 2025
133.40
133.40
122.90
124.40
117.00
+13.25%
25,882
1.27
Apr 09, 2025
120.70
123.00
115.50
116.80
109.85
-1.12%
27,178
1.34
Apr 08, 2025
125.30
127.70
122.60
125.60
118.13
+11.38%
26,321
1.27
Apr 07, 2025
110.50
126.80
108.30
119.90
112.77
+5.45%
53,184
2.66
Apr 04, 2025
125.50
126.50
120.00
120.90
113.71
+0.35%
42,616
2.18
Apr 03, 2025
133.00
133.90
127.30
128.10
120.48
-3.33%
72,390
3.92
Apr 02, 2025
140.90
143.00
139.00
140.90
132.52
+3.46%
10,427
0.56
Apr 01, 2025
140.50
144.80
138.40
144.80
136.18
+10.53%
16,194
0.87
Mar 31, 2025
144.00
144.20
138.70
139.30
131.01
+1.52%
14,748
0.81
Mar 28, 2025
149.00
151.30
144.80
145.90
137.22
+4.12%
14,689
0.81
Mar 27, 2025
143.50
149.00
142.40
149.00
140.13
+9.79%
17,118
0.95
Mar 26, 2025
145.90
148.50
143.80
144.30
135.71
+5.45%
16,501
0.93
Mar 25, 2025
140.40
146.30
138.90
145.50
136.84
+10.66%
15,333
0.87
Mar 24, 2025
137.60
142.20
137.50
139.80
131.48
+9.86%
24,822
1.41
Mar 21, 2025
134.90
137.10
132.50
135.30
127.25
+6.72%
103,298
6.37
Mar 20, 2025
146.00
146.00
130.20
134.80
126.78
-1.83%
70,671
4.65
Mar 19, 2025
146.40
148.40
145.50
146.00
137.31
+5.60%
9,619
0.63
Mar 18, 2025
142.90
147.40
142.20
147.00
138.25
+10.30%
22,680
1.51
Mar 17, 2025
143.50
143.70
140.10
141.70
133.27
+7.16%
14,378
0.96
Mar 14, 2025
146.50
146.50
139.40
140.60
132.23
+2.68%
23,044
1.56
Mar 13, 2025
144.80
148.30
144.40
145.60
136.94
+6.55%
10,399
0.71
Mar 12, 2025
146.50
150.10
142.90
145.30
136.65
+6.47%
13,659
0.94
Mar 11, 2025
152.20
154.90
145.10
145.10
136.47
-0.72%
20,191
1.40
Mar 10, 2025
145.10
155.40
145.10
155.40
146.15
+13.17%
25,628
1.82
Mar 07, 2025
146.30
147.30
142.00
146.00
137.31
+5.53%
14,415
1.02
Mar 06, 2025
146.50
149.50
146.20
147.10
138.35
+6.98%
12,877
0.92
Rows: