Education
About Us
Working with TipRanks
Follow Us
Hapag-Lloyd AG (DE:HLAG)
XETRA:HLAG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
120.70
121.70
119.90
120.70
120.70
-0.41%
6,424
0.54
Jan 30, 2026
121.60
121.60
119.40
121.20
121.20
+0.08%
8,366
0.70
Jan 29, 2026
120.40
122.10
119.70
121.10
121.10
+1.68%
13,679
1.15
Jan 28, 2026
118.30
120.60
117.60
119.10
119.10
+0.85%
11,904
1.00
Jan 27, 2026
116.80
118.40
116.30
118.10
118.10
+1.55%
7,775
0.65
Jan 26, 2026
115.00
116.40
114.30
116.30
116.30
+1.13%
13,739
1.13
Jan 23, 2026
119.40
119.40
115.00
115.00
115.00
-3.20%
22,881
1.91
Jan 22, 2026
120.60
120.60
117.50
118.80
118.80
0.00%
8,583
0.71
Jan 21, 2026
116.50
119.00
116.20
118.80
118.80
+1.89%
9,870
0.82
Jan 20, 2026
116.70
120.30
116.10
116.60
116.60
-0.17%
11,827
0.98
Jan 19, 2026
118.20
118.20
116.20
116.80
116.80
-2.83%
21,119
1.79
Jan 16, 2026
123.00
123.00
119.50
120.20
120.20
-2.75%
22,353
1.92
Jan 15, 2026
127.90
127.90
120.40
123.60
123.60
-2.75%
21,525
1.87
Jan 14, 2026
126.80
128.00
124.80
127.10
127.10
-0.16%
7,975
0.68
Jan 13, 2026
130.30
130.50
126.50
127.30
127.30
-2.30%
20,301
1.75
Jan 12, 2026
126.80
131.10
125.30
130.30
130.30
+3.99%
25,155
2.21
Jan 09, 2026
123.40
126.00
123.40
125.30
125.30
+2.04%
9,104
0.79
Jan 08, 2026
124.10
124.10
121.40
122.80
122.80
-1.13%
7,202
0.62
Jan 07, 2026
122.10
125.20
121.60
124.20
124.20
+1.80%
12,315
1.05
Jan 06, 2026
116.90
122.90
116.10
122.00
122.00
+4.90%
21,707
1.86
Jan 05, 2026
116.40
117.20
115.50
116.30
116.30
-0.94%
10,769
0.92
Jan 02, 2026
118.50
118.50
116.40
117.40
117.40
-0.17%
13,426
1.16
Jan 01, 2026
117.60
118.60
117.60
117.60
117.60
0.00%
0
0.00
Dec 31, 2025
117.60
118.60
117.60
117.60
117.60
0.00%
0
0.00
Dec 30, 2025
118.20
118.90
117.40
117.60
117.60
-0.51%
5,187
0.42
Dec 29, 2025
115.80
118.50
115.60
118.20
118.20
+2.96%
18,706
1.51
Dec 26, 2025
114.80
115.80
113.60
114.80
114.80
0.00%
0
0.00
Dec 25, 2025
114.80
115.80
113.60
114.80
114.80
0.00%
0
0.00
Dec 24, 2025
114.80
115.80
113.60
114.80
114.80
0.00%
0
0.00
Dec 23, 2025
115.80
115.80
113.60
114.80
114.80
+0.17%
15,366
1.17
Dec 22, 2025
114.30
114.90
112.90
114.60
114.60
+1.06%
11,785
0.90
Dec 19, 2025
115.50
116.00
113.40
113.40
113.40
-1.99%
23,165
1.79
Dec 18, 2025
115.10
116.00
112.90
115.70
115.70
+0.26%
15,332
1.17
Dec 17, 2025
120.10
120.10
115.10
115.40
115.40
-4.31%
13,860
1.02
Dec 16, 2025
122.60
122.60
119.10
120.60
120.60
-1.15%
16,510
1.22
Dec 15, 2025
124.50
124.50
121.70
122.00
122.00
-1.61%
6,037
0.44
Dec 12, 2025
125.00
125.30
123.50
124.00
124.00
-0.48%
9,999
0.73
Dec 11, 2025
122.00
126.60
122.00
124.60
124.60
+1.38%
13,815
1.01
Dec 10, 2025
120.40
123.70
120.20
122.90
122.90
+1.82%
16,062
1.18
Dec 09, 2025
119.40
121.10
118.50
120.70
120.70
+1.09%
7,864
0.57
Dec 08, 2025
118.30
120.20
117.80
119.40
119.40
+0.67%
8,160
0.59
Dec 05, 2025
118.90
119.50
116.90
118.60
118.60
+0.59%
9,023
0.64
Dec 04, 2025
115.80
119.00
110.70
117.90
117.90
+2.25%
18,637
1.34
Dec 03, 2025
116.30
118.70
115.20
115.30
115.30
-0.95%
5,746
0.41
Dec 02, 2025
116.00
117.70
115.80
116.40
116.40
-0.09%
5,740
0.41
Dec 01, 2025
115.10
117.60
114.20
116.50
116.50
+1.22%
12,074
0.85
Nov 28, 2025
114.40
115.70
112.80
115.10
115.10
+1.05%
10,385
0.73
Nov 27, 2025
112.50
115.00
112.50
113.90
113.90
+0.71%
5,416
0.38
Nov 26, 2025
111.80
113.60
111.20
113.10
113.10
+0.35%
7,676
0.53
Nov 25, 2025
111.00
112.70
109.40
112.70
112.70
+1.17%
13,456
0.93
Rows: