hGears AG (DE:HGEA)
XETRA:HGEA
Want to see DE:HGEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Jun 05, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Jun 04, 2026
0.90
0.91
0.88
0.90
0.90
-1.65%
1,131
0.25
Jun 03, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
3,838
0.87
Jun 02, 2026
0.92
0.92
0.92
0.92
0.92
-2.65%
0
0.00
Jun 01, 2026
1.00
1.00
0.95
0.95
0.95
+0.53%
1,867
0.39
May 29, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
11
<0.01
May 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 27, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
11,410
2.41
May 26, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
2,503
0.53
May 25, 2026
0.95
0.95
0.95
0.95
0.95
+3.85%
0
0.00
May 22, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
2,000
0.42
May 21, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
1,800
0.38
May 20, 2026
0.90
0.93
0.90
0.93
0.93
+3.93%
250
0.05
May 19, 2026
0.89
0.89
0.89
0.89
0.89
-2.73%
227
0.05
May 18, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
515
0.11
May 15, 2026
0.90
0.91
0.89
0.91
0.91
-1.09%
413
0.09
May 14, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
May 13, 2026
0.95
0.95
0.94
0.94
0.94
+6.21%
4,000
0.80
May 12, 2026
0.89
0.89
0.89
0.89
0.89
-3.80%
0
0.00
May 11, 2026
0.92
0.92
0.89
0.92
0.92
-6.60%
13,206
2.19
May 08, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
339
0.04
May 07, 2026
0.95
1.00
0.93
1.00
1.00
+3.65%
19,531
2.49
May 06, 2026
0.98
1.00
0.94
0.96
0.96
-1.03%
1,923
0.24
May 05, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
1,631
0.20
May 04, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
May 01, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
50
<0.01
Apr 29, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 28, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
89
0.01
Apr 27, 2026
1.04
1.05
1.00
1.03
1.03
+3.52%
1,267
0.14
Apr 24, 2026
1.03
1.03
1.00
1.00
1.00
-5.24%
116
0.01
Apr 23, 2026
0.96
1.05
0.96
1.05
1.05
+6.60%
6,337
0.72
Apr 22, 2026
0.99
0.99
0.97
0.99
0.99
+3.68%
555
0.06
Apr 21, 2026
0.99
0.99
0.95
0.95
0.95
-5.94%
10,640
1.23
Apr 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
2,500
0.29
Apr 17, 2026
1.01
1.03
0.98
1.01
1.01
-0.98%
5,476
0.62
Apr 16, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Apr 15, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
142
0.02
Apr 14, 2026
1.09
1.09
1.02
1.02
1.02
-2.86%
419
0.05
Apr 13, 2026
1.04
1.05
1.02
1.05
1.05
+6.06%
1,313
0.15
Apr 10, 2026
0.96
0.99
0.96
0.99
0.99
0.00%
1,110
0.12
Apr 09, 2026
1.02
1.02
0.99
0.99
0.99
-2.94%
1,095
0.12
Apr 08, 2026
1.04
1.04
1.00
1.02
1.02
-2.86%
2,082
0.23
Apr 07, 2026
0.90
1.10
0.90
1.05
1.05
+13.51%
22,767
2.64
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 01, 2026
0.93
0.93
0.93
0.93
0.93
-3.14%
0
0.00
Mar 31, 2026
0.94
0.96
0.94
0.96
0.96
+1.06%
13,000
1.51
Rows: