Education
About Us
Working with TipRanks
Follow Us
hGears AG (DE:HGEA)
XETRA:HGEA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.50
1.53
1.39
1.43
1.43
-8.33%
19,102
4.48
Feb 02, 2026
1.60
1.60
1.56
1.56
1.56
-1.89%
395
0.09
Jan 30, 2026
1.64
1.65
1.59
1.59
1.59
-0.63%
647
0.15
Jan 29, 2026
1.60
1.60
1.60
1.60
1.60
+3.90%
1,902
0.44
Jan 28, 2026
1.59
1.59
1.54
1.54
1.54
-1.91%
19
<0.01
Jan 27, 2026
1.59
1.60
1.55
1.57
1.57
+2.61%
1,574
0.36
Jan 26, 2026
1.60
1.60
1.53
1.53
1.53
-0.65%
6
<0.01
Jan 23, 2026
1.60
1.60
1.54
1.54
1.54
+0.65%
266
0.04
Jan 22, 2026
1.60
1.65
1.53
1.53
1.53
-2.55%
1,980
0.30
Jan 21, 2026
1.51
1.60
1.51
1.57
1.57
+6.80%
4,002
0.59
Jan 20, 2026
1.53
1.53
1.45
1.47
1.47
-6.96%
12,920
1.98
Jan 19, 2026
1.54
1.62
1.54
1.58
1.58
-1.25%
202
0.03
Jan 16, 2026
1.56
1.60
1.56
1.60
1.60
+5.26%
3,457
0.53
Jan 15, 2026
1.54
1.56
1.52
1.52
1.52
-6.17%
4,322
0.66
Jan 14, 2026
1.61
1.66
1.57
1.62
1.62
+1.89%
3,486
0.54
Jan 13, 2026
1.44
1.59
1.44
1.59
1.59
+7.43%
3,093
0.48
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Jan 09, 2026
1.53
1.54
1.50
1.50
1.50
-0.66%
2,559
0.39
Jan 08, 2026
1.54
1.54
1.47
1.51
1.51
-3.82%
2,023
0.31
Jan 07, 2026
1.57
1.57
1.57
1.57
1.57
-1.88%
2,324
0.36
Jan 06, 2026
1.55
1.60
1.55
1.60
1.60
0.00%
21
<0.01
Jan 05, 2026
1.56
1.65
1.55
1.60
1.60
0.00%
74
0.01
Jan 02, 2026
1.56
1.60
1.56
1.60
1.60
0.00%
9,952
1.57
Dec 31, 2025
1.60
1.60
1.46
1.60
1.60
0.00%
0
0.00
Dec 30, 2025
1.55
1.61
1.54
1.60
1.60
-1.84%
11,435
1.79
Dec 29, 2025
1.56
1.65
1.56
1.63
1.63
+8.67%
1,074
0.17
Dec 24, 2025
1.50
1.52
1.40
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.40
1.52
1.40
1.50
1.50
+5.63%
4,719
0.74
Dec 22, 2025
1.40
1.42
1.40
1.42
1.42
+3.65%
1,391
0.22
Dec 19, 2025
1.36
1.44
1.30
1.37
1.37
-2.84%
16,790
2.75
Dec 18, 2025
1.40
1.46
1.38
1.41
1.41
-1.40%
9,364
1.57
Dec 17, 2025
1.47
1.58
1.40
1.43
1.43
-5.30%
1,768
0.30
Dec 16, 2025
1.45
1.51
1.45
1.51
1.51
+1.34%
232
0.04
Dec 15, 2025
1.41
1.49
1.40
1.49
1.49
+2.76%
2,806
0.47
Dec 12, 2025
1.40
1.48
1.40
1.45
1.45
+1.40%
1,385
0.23
Dec 11, 2025
1.40
1.43
1.40
1.43
1.43
+5.15%
2,042
0.35
Dec 10, 2025
1.43
1.43
1.36
1.36
1.36
-4.23%
2,023
0.34
Dec 09, 2025
1.49
1.68
1.40
1.42
1.42
-0.70%
32,172
6.00
Dec 08, 2025
1.47
1.47
1.38
1.43
1.43
-2.05%
2,808
0.53
Dec 05, 2025
1.41
1.46
1.41
1.46
1.46
+1.39%
807
0.15
Dec 04, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
44
<0.01
Dec 03, 2025
1.37
1.43
1.37
1.43
1.43
-0.69%
6
<0.01
Dec 02, 2025
1.46
1.46
1.42
1.44
1.44
+0.70%
390
0.07
Dec 01, 2025
1.43
1.43
1.43
1.43
1.43
+1.42%
10
<0.01
Nov 28, 2025
1.46
1.46
1.37
1.41
1.41
+4.44%
16,340
3.20
Nov 27, 2025
1.43
1.46
1.35
1.35
1.35
-2.17%
6,546
1.30
Nov 26, 2025
1.38
1.38
1.34
1.38
1.38
-4.17%
8,485
1.73
Nov 25, 2025
1.49
1.49
1.41
1.44
1.44
-6.49%
9,699
2.04
Nov 24, 2025
1.49
1.54
1.49
1.54
1.54
-0.65%
2,940
0.62
Nov 21, 2025
1.54
1.55
1.49
1.55
1.55
+1.31%
947
0.20
Rows: