Education
About Us
Working with TipRanks
Follow Us
hGears AG (DE:HGEA)
XETRA:HGEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.40
1.52
1.40
1.50
1.50
+5.63%
4,719
0.74
Dec 22, 2025
1.40
1.42
1.40
1.42
1.42
+3.65%
1,391
0.22
Dec 19, 2025
1.36
1.44
1.30
1.37
1.37
-2.84%
16,790
2.75
Dec 18, 2025
1.40
1.46
1.38
1.41
1.41
-1.40%
9,364
1.57
Dec 17, 2025
1.47
1.58
1.40
1.43
1.43
-5.30%
1,768
0.30
Dec 16, 2025
1.45
1.51
1.45
1.51
1.51
+1.34%
232
0.04
Dec 15, 2025
1.41
1.49
1.40
1.49
1.49
+2.76%
2,806
0.47
Dec 12, 2025
1.40
1.48
1.40
1.45
1.45
+1.40%
1,385
0.23
Dec 11, 2025
1.40
1.43
1.40
1.43
1.43
+5.15%
2,042
0.35
Dec 10, 2025
1.43
1.43
1.36
1.36
1.36
-4.23%
2,024
0.34
Dec 09, 2025
1.49
1.68
1.40
1.42
1.42
-0.70%
32,172
6.00
Dec 08, 2025
1.47
1.47
1.38
1.43
1.43
-2.05%
2,808
0.53
Dec 05, 2025
1.41
1.46
1.41
1.46
1.46
+1.39%
807
0.15
Dec 04, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
44
<0.01
Dec 03, 2025
1.37
1.43
1.37
1.43
1.43
-0.69%
6
<0.01
Dec 02, 2025
1.46
1.46
1.42
1.44
1.44
+0.70%
390
0.07
Dec 01, 2025
1.43
1.43
1.43
1.43
1.43
+1.42%
10
<0.01
Nov 28, 2025
1.46
1.46
1.37
1.41
1.41
+4.44%
16,340
3.20
Nov 27, 2025
1.43
1.46
1.35
1.35
1.35
-2.17%
6,546
1.30
Nov 26, 2025
1.38
1.38
1.34
1.38
1.38
-4.17%
8,485
1.73
Nov 25, 2025
1.49
1.49
1.41
1.44
1.44
-6.49%
9,699
2.04
Nov 24, 2025
1.49
1.54
1.49
1.54
1.54
-0.65%
2,940
0.62
Nov 21, 2025
1.54
1.55
1.49
1.55
1.55
+1.31%
947
0.20
Nov 20, 2025
1.55
1.55
1.49
1.53
1.53
-1.29%
2,910
0.62
Nov 19, 2025
1.55
1.55
1.55
1.55
1.55
-1.90%
1,599
0.34
Nov 18, 2025
1.72
1.72
1.55
1.58
1.58
-4.82%
3,017
0.65
Nov 17, 2025
1.68
1.68
1.62
1.66
1.66
0.00%
2,012
0.43
Nov 14, 2025
1.60
1.70
1.60
1.66
1.66
+0.61%
173
0.04
Nov 13, 2025
1.70
1.70
1.64
1.65
1.65
-1.20%
11,066
2.39
Nov 12, 2025
1.66
1.67
1.60
1.67
1.67
+1.21%
12,582
2.84
Nov 11, 2025
1.68
1.69
1.64
1.65
1.65
-4.07%
1,206
0.27
Nov 10, 2025
1.55
1.72
1.55
1.72
1.72
+14.67%
6,822
1.54
Nov 07, 2025
1.61
1.61
1.50
1.50
1.50
-8.54%
5,259
1.21
Nov 06, 2025
1.65
1.65
1.64
1.64
1.64
-4.65%
2,588
0.60
Nov 05, 2025
1.78
1.78
1.56
1.72
1.72
-6.01%
25,820
6.56
Nov 04, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Nov 03, 2025
1.86
1.86
1.83
1.83
1.83
-3.68%
2,000
0.50
Oct 31, 2025
1.88
1.91
1.88
1.90
1.90
-2.56%
1,613
0.40
Oct 30, 2025
2.00
2.00
1.95
1.95
1.95
+1.56%
510
0.12
Oct 29, 2025
1.92
1.92
1.92
1.92
1.92
+2.67%
2,000
0.47
Oct 28, 2025
1.90
1.91
1.87
1.87
1.87
-1.06%
1,955
0.46
Oct 27, 2025
2.02
2.02
1.89
1.89
1.89
-4.55%
3,761
0.89
Oct 24, 2025
1.97
2.26
1.96
1.98
1.98
0.00%
84,791
29.11
Oct 23, 2025
1.55
1.98
1.53
1.98
1.98
+22.22%
60,348
27.09
Oct 22, 2025
1.65
1.65
1.60
1.62
1.62
-3.57%
4,532
2.00
Oct 21, 2025
1.54
1.68
1.54
1.68
1.68
+1.20%
7,560
3.51
Oct 20, 2025
1.68
1.68
1.66
1.66
1.66
-0.60%
105
0.05
Oct 17, 2025
1.68
1.68
1.67
1.67
1.67
0.00%
80
0.03
Oct 16, 2025
1.67
1.67
1.67
1.67
1.67
+3.73%
1,000
0.39
Oct 15, 2025
1.68
1.68
1.59
1.61
1.61
-7.47%
8,008
3.24
Rows: