Henkel AG & Co. KGaA (DE:HEN3)
XETRA:HEN3
Want to see DE:HEN3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
68.00
68.02
66.64
66.68
66.68
-0.77%
1,315,720
2.72
May 28, 2026
66.88
67.48
66.72
67.20
67.20
-0.27%
362,396
0.75
May 27, 2026
65.88
67.86
65.84
67.38
67.38
+2.18%
405,952
0.83
May 26, 2026
66.34
66.62
65.94
65.94
65.94
-0.99%
222,321
0.45
May 25, 2026
66.48
66.76
66.12
66.60
66.60
+0.94%
184,835
0.37
May 22, 2026
65.86
66.32
65.62
65.98
65.98
+0.70%
330,777
0.67
May 21, 2026
65.36
65.98
65.30
65.52
65.52
-0.43%
412,211
0.84
May 20, 2026
65.58
66.26
65.46
65.80
65.80
-0.54%
471,614
0.96
May 19, 2026
65.52
66.38
65.42
66.16
66.16
+1.04%
391,380
0.80
May 18, 2026
64.42
65.76
63.96
65.48
65.48
+1.87%
419,965
0.86
May 15, 2026
63.44
64.42
63.22
64.28
64.28
+0.88%
509,852
1.05
May 14, 2026
63.70
63.98
63.56
63.72
63.72
+0.28%
434,161
0.90
May 13, 2026
63.44
64.38
63.08
63.54
63.54
+0.44%
408,416
0.84
May 12, 2026
62.80
63.98
62.80
63.26
63.26
+0.25%
470,574
0.97
May 11, 2026
64.06
64.18
63.00
63.10
63.10
-2.29%
665,443
1.38
May 08, 2026
65.84
66.12
64.58
64.58
64.58
-2.24%
611,462
1.27
May 07, 2026
65.54
67.16
65.46
66.06
66.06
+4.33%
1,163,275
2.49
May 06, 2026
62.58
63.48
62.36
63.32
63.32
+2.29%
698,600
1.51
May 05, 2026
61.50
62.30
61.46
61.90
61.90
+0.65%
605,679
1.31
May 04, 2026
62.20
62.44
61.50
61.50
61.50
-0.97%
371,603
0.80
May 01, 2026
62.10
62.10
62.10
62.10
62.10
0.00%
0
0.00
Apr 30, 2026
61.64
62.26
61.28
62.10
62.10
0.00%
465,822
0.99
Apr 29, 2026
62.74
62.98
61.94
62.10
62.10
-1.02%
470,826
0.99
Apr 28, 2026
62.40
63.08
62.04
62.74
62.74
+1.24%
616,920
1.31
Apr 27, 2026
64.68
64.68
63.98
64.04
61.97
-0.99%
446,338
0.95
Apr 24, 2026
64.62
65.50
64.38
64.68
62.59
-0.25%
337,541
0.72
Apr 23, 2026
65.12
65.60
64.84
64.84
62.74
-1.31%
389,462
0.83
Apr 22, 2026
65.10
65.78
65.10
65.70
63.58
+0.92%
390,491
0.84
Apr 21, 2026
66.02
66.42
65.10
65.10
63.00
-1.78%
438,514
0.94
Apr 20, 2026
66.14
66.40
65.92
66.28
64.14
-0.84%
369,364
0.79
Apr 17, 2026
65.80
67.00
65.32
66.84
64.68
+2.74%
600,996
1.29
Apr 16, 2026
65.28
65.62
64.96
65.06
62.96
-0.24%
355,928
0.77
Apr 15, 2026
65.56
65.70
64.84
65.22
63.11
-0.52%
573,731
1.24
Apr 14, 2026
65.50
66.08
65.50
65.56
63.44
-0.49%
638,603
1.39
Apr 13, 2026
65.92
66.32
65.62
65.88
63.75
-1.23%
403,714
0.88
Apr 10, 2026
67.40
67.40
66.70
66.70
64.54
-0.65%
480,172
1.05
Apr 09, 2026
66.98
67.16
66.14
67.14
64.97
+0.27%
464,483
1.02
Apr 08, 2026
66.78
67.20
66.16
66.96
64.80
+4.20%
614,805
1.35
Apr 07, 2026
65.00
65.40
63.86
64.26
62.18
-0.80%
389,629
0.86
Apr 06, 2026
64.78
65.60
63.88
64.78
62.69
0.00%
0
0.00
Apr 03, 2026
64.78
65.60
63.88
64.78
62.69
0.00%
0
0.00
Apr 02, 2026
65.20
65.60
63.88
64.78
62.69
-2.03%
565,773
1.21
Apr 01, 2026
67.50
67.58
65.90
66.12
63.98
-0.27%
580,474
1.25
Mar 31, 2026
66.88
67.52
66.30
66.30
64.16
-0.54%
514,414
1.13
Mar 30, 2026
66.66
66.94
66.32
66.66
64.51
-0.18%
513,914
1.15
Mar 27, 2026
67.82
67.84
66.72
66.78
64.62
-1.56%
422,445
0.95
Mar 26, 2026
67.18
68.16
67.18
67.84
65.65
+0.50%
395,686
0.90
Mar 25, 2026
67.24
67.84
67.06
67.50
65.32
+1.17%
374,938
0.86
Mar 24, 2026
67.00
67.24
66.44
66.72
64.56
+0.27%
320,932
0.74
Mar 23, 2026
65.00
67.84
64.42
66.54
64.39
+0.57%
665,139
1.58
Rows: