Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN3)
XETRA:HEN3
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
70.74
71.64
70.44
71.34
71.34
+0.68%
313,275
0.77
Oct 16, 2025
70.46
70.86
70.14
70.86
70.86
+1.29%
300,415
0.74
Oct 15, 2025
69.80
70.18
69.42
69.96
69.96
+0.55%
248,895
0.61
Oct 14, 2025
70.18
70.48
69.58
69.58
69.58
-0.88%
330,358
0.80
Oct 13, 2025
70.36
70.62
69.76
70.20
70.20
-0.14%
262,422
0.64
Oct 10, 2025
70.58
71.32
70.26
70.30
70.30
+0.09%
377,879
0.92
Oct 09, 2025
69.96
70.74
69.62
70.24
70.24
+0.57%
383,679
0.93
Oct 08, 2025
70.00
70.06
69.28
69.84
69.84
-0.26%
458,096
1.11
Oct 07, 2025
69.64
70.18
69.44
70.02
70.02
+0.86%
352,689
0.86
Oct 06, 2025
69.48
69.84
69.32
69.42
69.42
-0.32%
354,108
0.86
Oct 03, 2025
69.80
70.08
69.48
69.64
69.64
-0.26%
255,257
0.61
Oct 02, 2025
69.18
69.82
69.14
69.82
69.82
+1.19%
580,514
1.41
Oct 01, 2025
68.50
69.50
68.48
69.00
69.00
+0.44%
486,084
1.19
Sep 30, 2025
68.52
68.96
68.18
68.70
68.70
-0.23%
507,880
1.23
Sep 29, 2025
68.84
69.16
68.54
68.86
68.86
-0.09%
287,794
0.69
Sep 26, 2025
69.06
69.42
68.46
68.92
68.92
-0.09%
423,630
1.01
Sep 25, 2025
69.00
69.22
68.50
68.98
68.98
-0.14%
503,798
1.20
Sep 24, 2025
69.08
69.46
68.68
69.08
69.08
-0.20%
625,062
1.48
Sep 23, 2025
71.22
72.20
68.60
69.22
69.22
-2.64%
925,544
2.22
Sep 22, 2025
71.62
71.90
71.06
71.10
71.10
-0.86%
271,972
0.64
Sep 19, 2025
71.56
71.94
71.30
71.72
71.72
-0.28%
1,163,498
2.81
Sep 18, 2025
72.36
72.52
71.72
71.92
71.92
-0.69%
196,351
0.47
Sep 17, 2025
72.54
72.80
72.20
72.42
72.42
-0.41%
228,571
0.53
Sep 16, 2025
73.20
73.34
72.16
72.72
72.72
-0.95%
370,466
0.87
Sep 15, 2025
73.86
74.18
73.08
73.42
73.42
-0.54%
296,782
0.69
Sep 12, 2025
74.26
74.36
73.72
73.82
73.82
-0.40%
225,190
0.52
Sep 11, 2025
74.00
74.50
73.84
74.12
74.12
+0.30%
218,647
0.50
Sep 10, 2025
74.82
75.12
73.82
73.90
73.90
-1.31%
290,240
0.66
Sep 09, 2025
75.48
76.26
74.88
74.88
74.88
-0.66%
374,964
0.85
Sep 08, 2025
74.90
75.38
74.14
75.38
75.38
+1.75%
375,284
0.85
Sep 05, 2025
73.98
74.18
73.10
74.08
74.08
+0.27%
362,101
0.82
Sep 04, 2025
73.02
73.88
72.78
73.88
73.88
+1.93%
513,329
1.17
Sep 03, 2025
72.08
72.50
71.66
72.48
72.48
+0.83%
332,627
0.76
Sep 02, 2025
71.90
72.60
71.66
71.88
71.88
-0.50%
256,289
0.58
Sep 01, 2025
72.20
72.48
71.96
72.24
72.24
+0.25%
225,456
0.51
Aug 29, 2025
72.16
72.42
71.78
72.06
72.06
-0.22%
369,013
0.83
Aug 28, 2025
72.86
72.86
71.88
72.22
72.22
-0.52%
334,572
0.74
Aug 27, 2025
73.56
73.86
72.60
72.60
72.60
-1.39%
441,174
0.95
Aug 26, 2025
73.20
74.16
73.18
73.62
73.62
+0.22%
1,284,094
2.86
Aug 25, 2025
74.00
74.04
73.30
73.46
73.46
-0.62%
213,171
0.47
Aug 22, 2025
73.50
73.98
73.40
73.92
73.92
+0.76%
301,132
0.66
Aug 21, 2025
74.00
74.02
73.10
73.36
73.36
-0.57%
243,290
0.53
Aug 20, 2025
72.90
73.88
72.70
73.78
73.78
+1.60%
426,274
0.93
Aug 19, 2025
71.68
72.76
71.56
72.62
72.62
+1.45%
345,315
0.75
Aug 18, 2025
71.64
71.92
71.22
71.58
71.58
+0.06%
257,032
0.55
Aug 15, 2025
71.80
72.38
71.50
71.54
71.54
-0.11%
286,110
0.61
Aug 14, 2025
72.08
72.40
71.20
71.62
71.62
-0.36%
447,006
0.95
Aug 13, 2025
71.70
71.94
71.38
71.88
71.88
+0.48%
472,165
1.00
Aug 12, 2025
70.30
71.60
70.18
71.54
71.54
+2.38%
610,432
1.30
Aug 11, 2025
70.04
70.58
69.70
69.88
69.88
+0.11%
417,518
0.88
Rows: