Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN3)
XETRA:HEN3
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
70.34
70.56
69.90
70.18
70.18
-0.68%
995,377
2.53
Dec 18, 2025
70.48
70.88
70.34
70.66
70.66
+0.31%
336,880
0.86
Dec 17, 2025
70.12
70.52
69.54
70.44
70.44
+0.14%
426,032
1.06
Dec 16, 2025
70.40
71.08
70.14
70.34
70.34
+0.49%
538,124
1.35
Dec 15, 2025
69.96
70.56
69.84
70.00
70.00
-0.14%
373,405
0.94
Dec 12, 2025
69.86
70.32
69.54
70.10
70.10
-0.09%
434,845
1.10
Dec 11, 2025
69.14
70.38
68.84
70.16
70.16
+1.68%
517,517
1.32
Dec 10, 2025
68.60
69.68
68.60
69.00
69.00
+0.17%
521,421
1.35
Dec 09, 2025
67.80
69.30
67.80
68.88
68.88
+1.26%
525,398
1.38
Dec 08, 2025
68.52
69.06
67.92
68.02
68.02
-1.08%
445,584
1.17
Dec 05, 2025
68.84
69.40
68.60
68.76
68.76
-0.26%
341,172
0.90
Dec 04, 2025
68.58
69.58
68.56
68.94
68.94
+0.17%
431,735
1.14
Dec 03, 2025
68.44
69.18
68.32
68.82
68.82
+0.20%
429,839
1.14
Dec 02, 2025
69.88
69.88
68.18
68.68
68.68
-1.52%
376,299
0.99
Dec 01, 2025
69.64
69.92
69.36
69.74
69.74
+0.23%
373,072
0.98
Nov 28, 2025
69.50
69.80
69.40
69.58
69.58
+0.12%
252,600
0.67
Nov 27, 2025
69.66
69.96
69.34
69.50
69.50
-0.37%
286,465
0.76
Nov 26, 2025
68.64
70.12
68.60
69.76
69.76
-0.31%
447,762
1.19
Nov 25, 2025
69.60
70.28
69.22
69.98
69.98
+0.72%
356,900
0.95
Nov 24, 2025
70.38
70.38
69.46
69.48
69.48
-1.05%
557,816
1.49
Nov 21, 2025
69.22
70.58
69.16
70.22
70.22
+1.36%
477,730
1.23
Nov 20, 2025
70.06
70.22
68.88
69.28
69.28
-1.09%
399,563
1.04
Nov 19, 2025
69.22
70.88
69.12
70.04
70.04
+0.78%
420,034
1.10
Nov 18, 2025
69.92
70.12
69.36
69.50
69.50
-1.47%
485,019
1.28
Nov 17, 2025
71.02
71.04
70.38
70.54
70.54
-0.98%
248,581
0.65
Nov 14, 2025
72.42
72.50
71.24
71.24
71.24
-1.66%
460,884
1.21
Nov 13, 2025
72.98
73.18
72.02
72.44
72.44
-0.44%
211,882
0.56
Nov 12, 2025
72.32
72.76
71.90
72.76
72.76
+0.72%
277,407
0.73
Nov 11, 2025
73.00
73.00
72.24
72.24
72.24
-0.80%
351,490
0.92
Nov 10, 2025
72.96
73.56
72.72
72.82
72.82
+0.03%
313,542
0.81
Nov 07, 2025
71.54
73.16
71.08
72.80
72.80
+1.65%
300,990
0.77
Nov 06, 2025
72.82
72.82
70.74
71.62
71.62
+0.76%
699,554
1.81
Nov 05, 2025
70.68
71.12
70.26
71.08
71.08
+0.71%
339,933
0.87
Nov 04, 2025
69.76
70.90
69.52
70.58
70.58
+0.74%
597,462
1.53
Nov 03, 2025
69.78
70.98
69.68
70.06
70.06
-0.28%
273,476
0.69
Oct 31, 2025
70.86
70.90
70.24
70.26
70.26
-0.82%
253,103
0.64
Oct 30, 2025
70.80
70.98
70.46
70.84
70.84
0.00%
225,224
0.56
Oct 29, 2025
70.80
71.58
70.76
70.84
70.84
-0.20%
286,269
0.71
Oct 28, 2025
71.92
71.98
70.98
70.98
70.98
-1.20%
286,722
0.71
Oct 27, 2025
71.74
71.84
71.38
71.84
71.84
+0.25%
293,626
0.72
Oct 24, 2025
72.06
72.32
71.54
71.66
71.66
-0.61%
339,861
0.83
Oct 23, 2025
72.30
73.08
72.10
72.10
72.10
-0.69%
347,681
0.85
Oct 22, 2025
71.80
72.60
71.40
72.60
72.60
+0.86%
304,502
0.75
Oct 21, 2025
71.70
72.24
71.28
71.98
71.98
+0.28%
292,333
0.72
Oct 20, 2025
71.08
71.78
71.00
71.78
71.78
+0.62%
320,151
0.78
Oct 17, 2025
70.74
71.64
70.44
71.34
71.34
+0.68%
313,275
0.77
Oct 16, 2025
70.46
70.86
70.14
70.86
70.86
+1.29%
300,415
0.74
Oct 15, 2025
69.80
70.18
69.42
69.96
69.96
+0.55%
248,895
0.61
Oct 14, 2025
70.18
70.48
69.58
69.58
69.58
-0.88%
330,358
0.80
Oct 13, 2025
70.36
70.62
69.76
70.20
70.20
-0.14%
262,422
0.64
Rows: