Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN3)
XETRA:HEN3
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
82.90
83.60
82.66
83.18
83.18
+0.14%
574,266
1.51
Feb 26, 2026
83.28
83.28
82.16
83.06
83.06
-0.26%
321,216
0.84
Feb 25, 2026
83.92
84.04
82.50
83.28
83.28
-0.83%
376,677
0.99
Feb 24, 2026
84.02
84.20
83.46
83.98
83.98
+0.48%
337,665
0.89
Feb 23, 2026
82.76
83.58
82.64
83.58
83.58
+1.11%
334,786
0.88
Feb 20, 2026
82.24
83.20
81.76
82.66
82.66
+0.58%
302,259
0.79
Feb 19, 2026
82.82
83.28
81.82
82.18
82.18
-1.08%
349,596
0.91
Feb 18, 2026
82.30
83.30
82.16
83.08
83.08
+0.70%
348,405
0.90
Feb 17, 2026
83.02
83.94
82.50
82.50
82.50
-0.65%
385,613
1.00
Feb 16, 2026
82.70
83.26
82.14
83.26
83.26
+0.26%
261,088
0.67
Feb 13, 2026
82.42
83.46
81.96
83.04
83.04
+0.07%
485,152
1.25
Feb 12, 2026
82.10
82.98
81.18
82.98
82.98
+1.10%
405,976
1.05
Feb 11, 2026
80.70
82.08
80.70
82.08
82.08
+1.79%
681,803
1.78
Feb 10, 2026
79.70
80.64
79.16
80.64
80.64
+2.15%
411,865
1.08
Feb 09, 2026
79.44
79.96
78.78
78.94
78.94
-1.05%
281,104
0.74
Feb 06, 2026
79.12
79.86
78.54
79.78
79.78
+0.83%
515,887
1.37
Feb 05, 2026
78.66
79.12
77.42
79.12
79.12
+1.31%
612,545
1.64
Feb 04, 2026
75.50
78.24
75.36
78.10
78.10
+3.39%
588,545
1.60
Feb 03, 2026
74.32
75.54
73.64
75.54
75.54
+2.05%
374,751
1.00
Feb 02, 2026
74.80
75.20
74.02
74.02
74.02
-0.19%
416,635
1.12
Jan 30, 2026
73.12
74.34
72.92
74.16
74.16
+1.62%
564,825
1.52
Jan 29, 2026
72.42
73.26
71.96
72.98
72.98
+1.39%
355,003
0.96
Jan 28, 2026
71.02
72.18
71.02
71.98
71.98
+0.36%
336,956
0.91
Jan 27, 2026
72.04
72.04
71.24
71.72
71.72
-0.83%
347,927
0.95
Jan 26, 2026
71.28
72.66
71.14
72.32
72.32
+1.09%
298,326
0.81
Jan 23, 2026
71.56
71.70
71.12
71.54
71.54
-0.80%
395,662
1.08
Jan 22, 2026
72.10
72.50
71.04
72.12
72.12
+0.90%
348,719
0.95
Jan 21, 2026
70.14
72.22
70.14
71.48
71.48
+1.82%
356,130
0.98
Jan 20, 2026
72.02
72.88
70.04
70.20
70.20
-2.64%
548,901
1.52
Jan 19, 2026
71.84
72.42
71.68
72.10
72.10
-0.58%
268,350
0.74
Jan 16, 2026
72.28
72.52
71.90
72.52
72.52
+0.42%
534,708
1.49
Jan 15, 2026
72.50
72.72
71.22
72.22
72.22
-0.39%
457,775
1.28
Jan 14, 2026
71.58
72.50
71.22
72.50
72.50
+1.77%
480,797
1.36
Jan 13, 2026
71.52
71.52
70.66
71.24
71.24
-0.31%
338,154
0.96
Jan 12, 2026
71.50
71.72
71.14
71.46
71.46
0.00%
387,042
1.10
Jan 09, 2026
70.48
71.62
70.48
71.46
71.46
+2.06%
398,238
1.14
Jan 08, 2026
68.64
70.02
68.42
70.02
70.02
+1.92%
500,776
1.45
Jan 07, 2026
69.30
69.72
68.28
68.70
68.70
-0.98%
410,792
1.19
Jan 06, 2026
69.90
70.14
68.82
69.38
69.38
-0.86%
597,039
1.74
Jan 05, 2026
69.70
70.18
69.12
69.98
69.98
+0.46%
378,791
1.10
Jan 02, 2026
69.86
70.14
69.38
69.66
69.66
+0.11%
334,580
0.97
Jan 01, 2026
69.58
69.90
69.40
69.58
69.58
0.00%
0
0.00
Dec 31, 2025
69.58
69.90
69.40
69.58
69.58
0.00%
0
0.00
Dec 30, 2025
69.68
69.90
69.40
69.58
69.58
-0.14%
202,151
0.56
Dec 29, 2025
69.78
69.90
69.54
69.68
69.68
+0.14%
210,088
0.58
Dec 26, 2025
69.58
70.36
69.54
69.58
69.58
0.00%
0
0.00
Dec 25, 2025
69.58
70.36
69.54
69.58
69.58
0.00%
0
0.00
Dec 24, 2025
69.58
70.36
69.54
69.58
69.58
0.00%
0
0.00
Dec 23, 2025
69.96
70.36
69.54
69.58
69.58
-0.40%
230,417
0.59
Dec 22, 2025
69.94
70.14
69.52
69.86
69.86
-0.46%
211,577
0.54
Rows: