Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN3)
:HEN3
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
66.70
67.42
66.30
66.82
66.82
+0.51%
686,455
1.34
Jun 26, 2025
66.32
67.74
66.20
66.48
66.48
+0.61%
638,554
1.25
Jun 25, 2025
66.54
66.70
66.00
66.08
66.08
-0.87%
605,301
1.19
Jun 24, 2025
67.40
68.02
66.60
66.66
66.66
+0.51%
698,918
1.38
Jun 23, 2025
65.54
66.54
65.54
66.32
66.32
+0.39%
532,894
1.04
Jun 20, 2025
66.06
66.60
65.86
66.06
66.06
+0.40%
874,717
1.72
Jun 19, 2025
65.96
66.28
65.78
65.80
65.80
-0.81%
231,352
0.45
Jun 18, 2025
66.40
66.52
65.88
66.34
66.34
-0.30%
368,137
0.71
Jun 17, 2025
66.86
67.06
66.50
66.54
66.54
-1.01%
506,117
0.98
Jun 16, 2025
67.30
67.64
66.82
67.22
67.22
-0.30%
390,290
0.75
Jun 13, 2025
67.92
68.40
67.22
67.42
67.42
-1.69%
457,698
0.87
Jun 12, 2025
68.50
68.90
67.84
68.58
68.58
-0.64%
509,779
0.95
Jun 11, 2025
69.62
70.08
69.02
69.02
69.02
-1.29%
556,179
0.99
Jun 10, 2025
69.82
70.18
69.28
69.92
69.92
+0.60%
369,792
0.65
Jun 09, 2025
69.96
70.22
69.48
69.50
69.50
-0.57%
294,306
0.52
Jun 06, 2025
69.80
69.94
69.48
69.90
69.90
+0.06%
298,048
0.52
Jun 05, 2025
70.52
70.68
69.84
69.86
69.86
-0.88%
328,663
0.57
Jun 04, 2025
69.80
71.12
69.52
70.48
70.48
+1.00%
507,761
0.88
Jun 03, 2025
70.66
70.66
69.32
69.78
69.78
-0.60%
426,009
0.74
Jun 02, 2025
70.30
70.64
69.92
70.20
70.20
-0.40%
578,152
0.99
May 30, 2025
70.62
71.22
70.34
70.48
70.48
-0.09%
1,279,729
2.24
May 29, 2025
70.10
70.76
69.82
70.54
70.54
+1.26%
370,686
0.64
May 28, 2025
70.36
70.40
69.66
69.66
69.66
-1.19%
366,129
0.63
May 27, 2025
70.76
70.98
70.48
70.50
70.50
-0.45%
543,892
0.94
May 26, 2025
70.62
70.92
70.34
70.82
70.82
+1.14%
237,338
0.41
May 23, 2025
70.04
70.38
69.12
70.02
70.02
-0.06%
600,892
1.04
May 22, 2025
70.90
70.92
69.90
70.06
70.06
-1.55%
475,572
0.83
May 21, 2025
71.46
72.00
70.84
71.16
71.16
+0.45%
590,619
1.04
May 20, 2025
70.62
71.30
70.10
70.84
70.84
+0.74%
575,045
1.02
May 19, 2025
70.16
70.58
69.92
70.32
70.32
+0.17%
423,038
0.75
May 16, 2025
70.80
70.90
70.00
70.20
70.20
-0.20%
549,378
0.98
May 15, 2025
70.04
70.34
69.10
70.34
70.34
+0.17%
572,240
1.03
May 14, 2025
70.30
71.00
69.72
70.22
70.22
-0.06%
599,434
1.09
May 13, 2025
70.76
71.62
70.26
70.26
70.26
-0.45%
658,801
1.22
May 12, 2025
69.16
71.20
69.14
70.58
70.58
+2.26%
571,455
1.06
May 09, 2025
68.24
69.02
67.10
69.02
69.02
+0.91%
636,065
1.19
May 08, 2025
67.88
69.04
66.94
68.40
68.40
-0.49%
491,441
0.92
May 07, 2025
68.48
68.92
68.30
68.74
68.74
+0.17%
522,307
0.99
May 06, 2025
69.20
69.28
68.30
68.62
68.62
-0.55%
287,312
0.55
May 05, 2025
69.50
69.60
68.94
69.00
69.00
-0.29%
197,874
0.37
May 02, 2025
69.12
69.80
68.40
69.20
69.20
+1.17%
474,777
0.90
Apr 30, 2025
67.86
68.48
67.66
68.40
68.40
+1.24%
448,646
0.86
Apr 29, 2025
67.06
67.68
66.84
67.56
67.56
+1.38%
357,989
0.69
Apr 28, 2025
68.62
69.62
68.40
68.68
66.64
+3.64%
589,394
1.14
Apr 25, 2025
68.74
68.90
68.30
68.30
66.27
+2.82%
312,893
0.61
Apr 24, 2025
69.10
69.20
68.28
68.46
66.43
+2.52%
425,037
0.83
Apr 23, 2025
67.90
69.20
67.68
68.82
66.78
+4.83%
445,564
0.87
Apr 22, 2025
67.16
67.66
66.60
67.66
65.65
+3.83%
485,724
0.96
Apr 17, 2025
66.98
67.34
66.42
67.16
65.17
+2.85%
378,615
0.75
Apr 16, 2025
67.60
68.04
67.24
67.30
65.30
+2.09%
515,409
1.02
Rows: