Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN3)
XETRA:HEN3
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
70.52
70.68
69.84
69.86
69.86
-0.88%
328,663
0.57
Jun 04, 2025
69.80
71.12
69.52
70.48
70.48
+1.00%
507,761
0.88
Jun 03, 2025
70.66
70.66
69.32
69.78
69.78
-0.60%
426,009
0.74
Jun 02, 2025
70.30
70.64
69.92
70.20
70.20
-0.40%
578,152
0.99
May 30, 2025
70.62
71.22
70.34
70.48
70.48
-0.09%
1,279,729
2.24
May 29, 2025
70.10
70.76
69.82
70.54
70.54
+1.26%
370,686
0.64
May 28, 2025
70.36
70.40
69.66
69.66
69.66
-1.19%
366,129
0.63
May 27, 2025
70.76
70.98
70.48
70.50
70.50
-0.45%
543,892
0.94
May 26, 2025
70.62
70.92
70.34
70.82
70.82
+1.14%
237,338
0.41
May 23, 2025
70.04
70.38
69.12
70.02
70.02
-0.06%
600,892
1.04
May 22, 2025
70.90
70.92
69.90
70.06
70.06
-1.55%
475,572
0.83
May 21, 2025
71.46
72.00
70.84
71.16
71.16
+0.45%
590,619
1.04
May 20, 2025
70.62
71.30
70.10
70.84
70.84
+0.74%
575,045
1.02
May 19, 2025
70.16
70.58
69.92
70.32
70.32
+0.17%
423,038
0.75
May 16, 2025
70.80
70.90
70.00
70.20
70.20
-0.20%
549,378
0.98
May 15, 2025
70.04
70.34
69.10
70.34
70.34
+0.17%
572,240
1.03
May 14, 2025
70.30
71.00
69.72
70.22
70.22
-0.06%
599,434
1.09
May 13, 2025
70.76
71.62
70.26
70.26
70.26
-0.45%
658,801
1.22
May 12, 2025
69.16
71.20
69.14
70.58
70.58
+2.26%
571,455
1.06
May 09, 2025
68.24
69.02
67.10
69.02
69.02
+0.91%
636,065
1.19
May 08, 2025
67.88
69.04
66.94
68.40
68.40
-0.49%
491,441
0.92
May 07, 2025
68.48
68.92
68.30
68.74
68.74
+0.17%
522,307
0.99
May 06, 2025
69.20
69.28
68.30
68.62
68.62
-0.55%
287,312
0.55
May 05, 2025
69.50
69.60
68.94
69.00
69.00
-0.29%
197,874
0.37
May 02, 2025
69.12
69.80
68.40
69.20
69.20
+1.17%
474,777
0.90
Apr 30, 2025
67.86
68.48
67.66
68.40
68.40
+1.24%
448,646
0.86
Apr 29, 2025
67.06
67.68
66.84
67.56
67.56
+1.38%
357,989
0.69
Apr 28, 2025
68.62
69.62
68.40
68.68
66.64
+3.64%
589,394
1.14
Apr 25, 2025
68.74
68.90
68.30
68.30
66.27
+2.82%
312,893
0.61
Apr 24, 2025
69.10
69.20
68.28
68.46
66.43
+2.52%
425,037
0.83
Apr 23, 2025
67.90
69.20
67.68
68.82
66.78
+4.83%
445,564
0.87
Apr 22, 2025
67.16
67.66
66.60
67.66
65.65
+3.83%
485,724
0.96
Apr 17, 2025
66.98
67.34
66.42
67.16
65.17
+2.85%
378,615
0.75
Apr 16, 2025
67.60
68.04
67.24
67.30
65.30
+2.09%
515,409
1.02
Apr 15, 2025
67.10
68.16
66.76
67.94
65.92
+6.06%
653,254
1.30
Apr 14, 2025
67.54
67.56
66.02
66.02
64.06
+2.32%
867,446
1.75
Apr 11, 2025
68.28
68.28
66.50
66.50
64.52
+1.23%
718,173
1.47
Apr 10, 2025
68.84
69.30
67.68
67.70
65.69
+5.21%
608,120
1.26
Apr 09, 2025
67.72
68.40
66.02
66.32
64.35
-0.86%
628,917
1.32
Apr 08, 2025
68.74
69.44
68.22
68.94
66.89
+3.39%
597,625
1.26
Apr 07, 2025
69.00
71.22
68.12
68.72
66.68
-1.52%
856,345
1.85
Apr 04, 2025
73.36
74.50
71.50
71.92
69.78
+0.63%
581,647
1.27
Apr 03, 2025
73.28
74.12
72.56
73.66
71.47
+4.08%
565,426
1.25
Apr 02, 2025
72.94
73.46
72.48
72.94
70.77
+2.42%
322,039
0.71
Apr 01, 2025
73.44
73.90
73.32
73.40
71.22
+2.95%
252,846
0.55
Mar 31, 2025
73.82
73.86
73.18
73.48
71.30
+2.67%
459,356
1.02
Mar 28, 2025
74.14
74.70
73.76
73.76
71.57
+2.34%
389,809
0.87
Mar 27, 2025
72.52
74.50
72.40
74.28
72.07
+5.88%
712,765
1.63
Mar 26, 2025
72.82
73.16
72.18
72.30
70.15
+2.41%
427,326
0.99
Mar 25, 2025
73.36
73.72
72.60
72.76
70.60
+2.50%
478,357
1.12
Rows: