Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials (DE:HEI)
XETRA:HEI
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
177.50
179.70
175.75
178.50
178.50
-0.81%
514,448
1.09
Jun 16, 2025
177.20
180.00
177.05
179.95
179.95
+2.24%
271,179
0.56
Jun 13, 2025
175.65
177.30
174.30
176.00
176.00
-1.95%
347,747
0.71
Jun 12, 2025
178.70
180.35
176.65
179.50
179.50
-0.14%
315,784
0.63
Jun 11, 2025
176.45
181.00
176.45
179.75
179.75
+1.50%
410,189
0.82
Jun 10, 2025
180.05
181.55
177.10
177.10
177.10
-1.86%
351,543
0.69
Jun 09, 2025
179.90
181.60
179.15
180.45
180.45
+0.28%
212,605
0.41
Jun 06, 2025
180.60
181.45
179.40
179.95
179.95
-0.03%
301,686
0.56
Jun 05, 2025
176.50
182.45
175.90
180.00
180.00
+3.12%
495,069
0.89
Jun 04, 2025
175.00
175.00
171.95
174.55
174.55
+1.39%
339,373
0.61
Jun 03, 2025
173.90
174.40
171.15
172.15
172.15
-1.43%
347,009
0.62
Jun 02, 2025
171.50
175.95
171.00
174.65
174.65
+1.28%
335,891
0.59
May 30, 2025
176.20
176.30
172.15
172.45
172.45
-1.40%
1,196,155
2.15
May 29, 2025
178.00
178.00
174.30
174.90
174.90
-2.10%
373,193
0.67
May 28, 2025
181.20
185.25
176.95
178.65
178.65
-2.46%
527,031
0.94
May 27, 2025
183.60
184.20
181.35
183.15
183.15
-0.46%
296,242
0.52
May 26, 2025
182.00
185.45
180.65
184.00
184.00
+2.79%
291,532
0.51
May 23, 2025
178.00
180.70
174.10
179.00
179.00
+0.59%
411,248
0.72
May 22, 2025
181.55
181.75
177.25
177.95
177.95
-2.41%
496,371
0.87
May 21, 2025
185.00
186.20
181.70
182.35
182.35
-1.75%
547,198
0.96
May 20, 2025
188.85
189.20
185.40
185.60
185.60
-1.62%
302,235
0.53
May 19, 2025
187.00
188.65
186.30
188.65
188.65
+1.02%
163,365
0.28
May 16, 2025
187.45
187.60
184.85
186.75
186.75
-0.05%
375,858
0.65
May 15, 2025
189.20
190.55
187.05
190.15
186.85
+1.87%
274,828
0.47
May 14, 2025
186.50
191.05
185.05
189.95
186.65
+3.59%
435,755
0.74
May 13, 2025
185.35
186.65
182.30
186.60
183.36
+2.76%
374,467
0.64
May 12, 2025
188.95
190.60
183.00
184.80
181.59
+1.66%
358,394
0.61
May 09, 2025
187.90
189.85
184.40
185.00
181.79
+1.49%
538,880
0.92
May 08, 2025
180.40
185.95
180.05
185.50
182.28
+6.65%
490,302
0.84
May 07, 2025
180.00
181.05
176.95
177.00
173.93
-0.51%
364,000
0.62
May 06, 2025
181.00
181.50
174.30
181.05
177.91
+2.47%
425,548
0.73
May 05, 2025
178.25
179.95
176.25
179.80
176.68
+2.25%
182,117
0.31
May 02, 2025
177.05
180.45
176.80
178.95
175.84
+4.51%
495,844
0.85
Apr 30, 2025
174.70
175.40
169.90
174.25
171.23
+2.32%
379,081
0.65
Apr 29, 2025
173.50
176.00
172.90
173.30
170.29
+1.80%
272,529
0.47
Apr 28, 2025
172.45
175.30
171.30
173.25
170.24
+2.06%
240,524
0.41
Apr 25, 2025
168.75
173.05
168.35
172.75
169.75
+5.62%
338,334
0.57
Apr 24, 2025
164.00
166.80
162.55
166.45
163.56
+2.72%
264,600
0.45
Apr 23, 2025
165.90
166.50
163.30
164.90
162.04
+3.78%
480,123
0.82
Apr 22, 2025
160.00
162.45
158.80
161.70
158.89
+1.89%
313,363
0.53
Apr 17, 2025
165.10
165.55
158.85
161.50
158.70
-0.45%
498,616
0.85
Apr 16, 2025
163.40
165.75
162.20
165.10
162.23
+1.40%
379,403
0.65
Apr 15, 2025
159.00
167.25
159.00
165.70
162.82
+6.05%
318,585
0.54
Apr 14, 2025
159.35
160.25
157.35
159.00
156.24
+4.83%
325,947
0.55
Apr 11, 2025
156.45
157.15
150.75
154.35
151.67
+2.06%
439,605
0.74
Apr 10, 2025
175.95
175.95
153.90
153.90
151.23
+5.61%
1,086,163
1.85
Apr 09, 2025
148.05
151.20
144.10
148.30
145.73
-0.97%
623,099
1.07
Apr 08, 2025
149.35
154.75
147.10
152.40
149.76
+8.00%
682,252
1.18
Apr 07, 2025
135.00
151.15
133.90
143.60
141.11
-3.54%
1,430,769
2.55
Apr 04, 2025
158.35
158.90
146.95
151.50
148.87
-4.09%
861,057
1.56
Rows: