Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials (DE:HEI)
XETRA:HEI
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
180.00
183.00
177.60
182.50
182.50
+1.25%
612,724
1.49
Mar 03, 2026
182.65
182.65
175.75
180.25
180.25
-1.82%
618,490
1.53
Mar 02, 2026
185.00
185.85
180.20
183.60
183.60
-3.14%
697,749
1.76
Feb 27, 2026
192.00
193.80
186.90
189.55
189.55
-0.24%
1,074,461
2.81
Feb 26, 2026
199.70
200.90
185.60
190.00
190.00
-4.95%
1,435,900
3.94
Feb 25, 2026
194.55
203.50
192.10
199.90
199.90
-0.45%
914,488
2.59
Feb 24, 2026
203.30
203.90
200.30
200.80
200.80
-1.33%
481,821
1.38
Feb 23, 2026
205.50
208.50
202.90
203.50
203.50
-1.12%
374,069
1.07
Feb 20, 2026
205.50
209.00
204.90
205.80
205.80
+0.15%
532,835
1.52
Feb 19, 2026
203.20
206.10
200.80
205.50
205.50
+0.74%
407,009
1.13
Feb 18, 2026
196.20
204.20
195.25
204.00
204.00
+4.64%
685,748
1.92
Feb 17, 2026
194.20
195.45
190.45
194.95
194.95
+3.45%
706,656
2.01
Feb 16, 2026
188.05
194.10
187.30
192.15
192.15
+1.96%
502,161
1.43
Feb 13, 2026
191.50
195.50
182.45
188.45
188.45
-0.76%
1,703,955
5.17
Feb 12, 2026
214.00
217.30
188.20
189.90
189.90
-11.01%
1,810,349
5.92
Feb 11, 2026
217.10
217.70
213.20
213.40
213.40
-1.30%
357,226
1.17
Feb 10, 2026
218.80
220.70
215.90
216.20
216.20
-1.82%
311,770
1.02
Feb 09, 2026
217.40
221.30
217.40
220.20
220.20
+2.23%
260,033
0.84
Feb 06, 2026
213.00
216.00
208.40
215.40
215.40
+2.47%
430,751
1.41
Feb 05, 2026
214.00
218.50
203.20
210.20
210.20
-1.55%
836,934
2.82
Feb 04, 2026
226.10
228.60
212.40
213.50
213.50
-9.76%
1,049,126
3.67
Feb 03, 2026
237.40
240.10
233.40
236.60
236.60
+0.85%
423,934
1.48
Feb 02, 2026
229.20
235.20
227.90
234.60
234.60
+1.43%
171,994
0.60
Jan 30, 2026
231.70
232.60
230.30
231.30
231.30
+0.30%
213,919
0.74
Jan 29, 2026
238.20
239.00
229.50
230.60
230.60
-1.96%
298,698
1.04
Jan 28, 2026
237.20
238.90
229.40
235.20
235.20
-1.59%
374,818
1.31
Jan 27, 2026
239.90
241.00
236.60
239.00
239.00
+0.29%
264,467
0.93
Jan 26, 2026
237.90
241.80
237.50
238.30
238.30
+0.46%
265,513
0.93
Jan 23, 2026
237.70
238.00
234.60
237.20
237.20
-0.63%
262,023
0.92
Jan 22, 2026
233.00
238.70
231.10
238.70
238.70
+4.28%
425,159
1.52
Jan 21, 2026
225.60
230.60
224.60
228.90
228.90
+0.48%
256,017
0.91
Jan 20, 2026
231.60
231.80
226.90
227.80
227.80
-2.11%
209,534
0.74
Jan 19, 2026
229.80
232.90
229.20
232.70
232.70
-0.21%
174,410
0.62
Jan 16, 2026
235.00
236.40
230.30
233.20
233.20
-0.47%
393,375
1.41
Jan 15, 2026
231.10
235.60
229.70
234.30
234.30
+1.38%
253,223
0.91
Jan 14, 2026
229.80
232.50
228.70
231.10
231.10
+0.92%
295,513
1.06
Jan 13, 2026
233.20
233.20
225.70
229.00
229.00
-2.18%
331,721
1.19
Jan 12, 2026
232.00
234.10
227.30
234.10
234.10
+1.39%
285,748
1.02
Jan 09, 2026
230.20
233.20
228.40
230.90
230.90
-0.26%
403,005
1.44
Jan 08, 2026
226.40
231.50
225.80
231.50
231.50
+0.87%
234,924
0.84
Jan 07, 2026
224.90
232.70
223.30
229.50
229.50
+2.91%
444,465
1.61
Jan 06, 2026
222.20
226.50
218.90
223.00
223.00
+0.59%
199,154
0.71
Jan 05, 2026
223.80
224.00
220.00
221.70
221.70
-0.09%
155,938
0.55
Jan 02, 2026
226.10
226.10
221.10
221.90
221.90
-0.49%
142,433
0.50
Jan 01, 2026
223.00
223.70
221.30
223.00
223.00
0.00%
0
0.00
Dec 31, 2025
223.00
223.70
221.30
223.00
223.00
0.00%
0
0.00
Dec 30, 2025
221.90
223.70
221.30
223.00
223.00
+0.54%
128,679
0.43
Dec 29, 2025
223.50
225.00
220.50
221.80
221.80
+0.05%
225,230
0.75
Dec 26, 2025
221.70
222.30
218.90
221.70
221.70
0.00%
0
0.00
Dec 25, 2025
221.70
222.30
218.90
221.70
221.70
0.00%
0
0.00
Rows: