Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials (DE:HEI)
XETRA:HEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
235.00
236.40
230.30
233.20
233.20
-0.47%
393,375
1.34
Jan 15, 2026
231.10
235.60
229.70
234.30
234.30
+1.38%
253,223
0.86
Jan 14, 2026
229.80
232.50
228.70
231.10
231.10
+0.92%
295,513
1.00
Jan 13, 2026
233.20
233.20
225.70
229.00
229.00
-2.18%
331,721
1.13
Jan 12, 2026
232.00
234.10
227.30
234.10
234.10
+1.39%
285,748
0.97
Jan 09, 2026
230.20
233.20
228.40
230.90
230.90
-0.26%
403,005
1.37
Jan 08, 2026
226.40
231.50
225.80
231.50
231.50
+0.87%
234,924
0.79
Jan 07, 2026
224.90
232.70
223.30
229.50
229.50
+2.91%
444,465
1.51
Jan 06, 2026
222.20
226.50
218.90
223.00
223.00
+0.59%
199,154
0.68
Jan 05, 2026
223.80
224.00
220.00
221.70
221.70
-0.09%
155,938
0.52
Jan 02, 2026
226.10
226.10
221.10
221.90
221.90
-0.49%
142,433
0.47
Dec 31, 2025
223.00
223.70
221.30
223.00
223.00
0.00%
0
0.00
Dec 30, 2025
221.90
223.70
221.30
223.00
223.00
+0.54%
128,679
0.41
Dec 29, 2025
223.50
225.00
220.50
221.80
221.80
+0.05%
225,230
0.71
Dec 24, 2025
221.70
222.30
218.90
221.70
221.70
0.00%
0
0.00
Dec 23, 2025
220.10
222.30
218.90
221.70
221.70
+0.91%
119,368
0.36
Dec 22, 2025
220.60
221.90
218.60
219.70
219.70
0.00%
214,709
0.66
Dec 19, 2025
221.10
224.70
219.70
219.70
219.70
+0.05%
753,818
2.36
Dec 18, 2025
215.70
220.00
213.20
219.60
219.60
+1.57%
284,465
0.89
Dec 17, 2025
224.10
224.10
214.70
216.20
216.20
-3.40%
316,529
0.98
Dec 16, 2025
221.60
225.70
221.40
223.80
223.80
+0.09%
289,167
0.90
Dec 15, 2025
224.30
225.50
221.50
223.60
223.60
+0.49%
294,306
0.91
Dec 12, 2025
226.10
226.30
222.40
222.50
222.50
-0.98%
228,375
0.70
Dec 11, 2025
219.20
226.80
218.00
224.70
224.70
+3.03%
371,965
1.15
Dec 10, 2025
218.50
218.70
214.40
218.10
218.10
-1.04%
352,296
1.09
Dec 09, 2025
221.40
221.40
218.80
220.40
220.40
-0.63%
176,366
0.54
Dec 08, 2025
220.10
221.80
217.10
221.80
221.80
+1.05%
188,761
0.58
Dec 05, 2025
218.50
220.90
217.90
219.50
219.50
+0.87%
212,270
0.65
Dec 04, 2025
218.70
219.00
215.10
217.60
217.60
+0.55%
192,060
0.59
Dec 03, 2025
216.30
220.60
215.70
216.40
216.40
+0.05%
267,709
0.82
Dec 02, 2025
217.70
219.90
214.90
216.30
216.30
-0.96%
231,605
0.71
Dec 01, 2025
220.90
222.10
216.20
218.40
218.40
-1.31%
294,608
0.90
Nov 28, 2025
220.60
221.40
219.40
221.30
221.30
+0.32%
214,605
0.65
Nov 27, 2025
220.60
223.20
219.40
220.60
220.60
+0.27%
201,285
0.61
Nov 26, 2025
222.80
223.60
219.90
220.00
220.00
-0.72%
437,559
1.34
Nov 25, 2025
208.30
221.60
208.00
221.60
221.60
+6.64%
582,909
1.83
Nov 24, 2025
210.30
210.80
205.00
207.80
207.80
+0.73%
966,403
3.15
Nov 21, 2025
208.10
210.40
204.60
206.30
206.30
-3.10%
449,754
1.45
Nov 20, 2025
216.40
216.50
212.90
212.90
212.90
-0.23%
362,255
1.18
Nov 19, 2025
206.00
216.40
203.80
213.40
213.40
+2.60%
463,228
1.53
Nov 18, 2025
207.20
209.60
205.60
208.00
208.00
-1.75%
411,315
1.37
Nov 17, 2025
212.00
214.20
210.90
211.70
211.70
+1.20%
298,175
1.00
Nov 14, 2025
212.60
213.00
206.50
209.20
209.20
-2.15%
327,220
1.10
Nov 13, 2025
215.40
217.40
213.40
213.80
213.80
-0.79%
283,116
0.96
Nov 12, 2025
205.10
215.50
203.80
215.50
215.50
+5.38%
465,929
1.60
Nov 11, 2025
202.50
209.30
201.10
204.50
204.50
+1.59%
312,000
1.08
Nov 10, 2025
199.70
202.90
198.45
201.30
201.30
+3.23%
231,499
0.80
Nov 07, 2025
199.00
199.70
194.25
195.00
195.00
-0.89%
359,794
1.25
Nov 06, 2025
202.10
204.20
196.75
196.75
196.75
-4.95%
540,885
1.90
Nov 05, 2025
204.00
207.80
203.60
207.00
207.00
+1.87%
253,551
0.89
Rows: