Heidelberg Materials (DE:HEI)
XETRA:HEI
Want to see DE:HEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
169.65
173.15
167.10
168.35
168.35
-1.52%
338,276
0.68
May 18, 2026
166.45
171.95
163.75
170.95
170.95
+1.06%
416,026
0.82
May 15, 2026
179.25
179.65
168.80
169.15
169.15
-7.16%
628,873
1.24
May 14, 2026
181.95
182.80
179.70
182.20
182.20
+1.19%
233,075
0.46
May 13, 2026
187.90
188.15
181.60
183.65
180.05
-1.05%
246,787
0.46
May 12, 2026
183.00
189.40
182.80
185.60
181.96
+0.22%
264,264
0.47
May 11, 2026
184.20
186.60
183.10
185.20
181.57
+0.76%
239,928
0.43
May 08, 2026
185.05
186.60
183.80
183.80
180.20
-2.23%
355,866
0.64
May 07, 2026
190.65
194.35
187.10
188.00
184.31
-0.61%
364,869
0.65
May 06, 2026
185.00
195.95
184.00
189.15
185.44
+2.46%
549,332
0.99
May 05, 2026
186.40
188.15
183.80
184.60
180.98
-0.54%
425,592
0.76
May 04, 2026
188.40
191.60
185.60
185.60
181.96
-1.46%
315,312
0.55
May 01, 2026
188.35
188.35
181.60
188.35
184.66
0.00%
0
0.00
Apr 30, 2026
182.25
188.35
181.60
188.35
184.66
+1.15%
542,030
0.94
Apr 29, 2026
185.45
188.25
184.70
186.20
182.55
+0.24%
218,269
0.38
Apr 28, 2026
188.35
188.95
184.25
185.75
182.11
-1.12%
216,699
0.38
Apr 27, 2026
185.75
188.35
185.75
187.85
184.17
+1.02%
230,618
0.40
Apr 24, 2026
187.50
188.65
182.65
185.95
182.30
-0.56%
286,910
0.50
Apr 23, 2026
185.35
188.80
183.40
187.00
183.33
-0.29%
289,652
0.50
Apr 22, 2026
189.75
191.00
187.30
187.55
183.87
-0.71%
234,688
0.41
Apr 21, 2026
192.15
192.75
188.25
188.90
185.20
-1.46%
198,611
0.34
Apr 20, 2026
191.55
193.35
190.40
191.70
187.94
-2.22%
220,108
0.38
Apr 17, 2026
188.35
198.95
186.90
196.05
192.21
+2.83%
589,071
1.02
Apr 16, 2026
188.50
191.70
188.30
190.65
186.91
+1.49%
391,727
0.68
Apr 15, 2026
189.35
191.20
187.75
187.85
184.17
-1.37%
418,211
0.73
Apr 14, 2026
189.00
191.55
187.95
190.45
186.72
+1.65%
401,262
0.70
Apr 13, 2026
186.80
188.50
185.65
187.35
183.68
-1.24%
346,579
0.61
Apr 10, 2026
185.00
193.80
184.70
189.70
185.98
+2.96%
718,837
1.28
Apr 09, 2026
184.45
185.55
182.60
184.25
180.64
-0.67%
309,999
0.55
Apr 08, 2026
184.05
187.20
181.90
185.50
181.86
+8.89%
849,194
1.53
Apr 07, 2026
177.35
178.20
169.55
170.35
167.01
-4.06%
786,520
1.44
Apr 06, 2026
177.55
179.70
174.25
177.55
174.07
0.00%
0
0.00
Apr 03, 2026
177.55
179.70
174.25
177.55
174.07
0.00%
0
0.00
Apr 02, 2026
179.10
179.70
174.25
177.55
174.07
-2.74%
451,983
0.82
Apr 01, 2026
184.95
187.10
182.55
182.55
178.97
+2.36%
627,140
1.15
Mar 31, 2026
179.20
181.60
177.90
178.35
174.85
-0.75%
720,319
1.35
Mar 30, 2026
177.20
181.30
176.60
179.70
176.18
+1.04%
616,667
1.18
Mar 27, 2026
178.80
179.20
175.10
177.85
174.36
-1.06%
382,512
0.74
Mar 26, 2026
181.10
182.15
178.35
179.75
176.23
-0.86%
390,967
0.76
Mar 25, 2026
181.25
183.25
178.35
181.30
177.75
+1.63%
538,262
1.06
Mar 24, 2026
177.55
179.80
175.45
178.40
174.90
+0.11%
730,542
1.47
Mar 23, 2026
167.50
181.40
165.20
178.20
174.71
+4.03%
967,480
2.01
Mar 20, 2026
172.00
174.75
169.60
171.30
167.94
+3.16%
1,254,890
2.71
Mar 19, 2026
169.00
169.60
164.15
166.05
162.80
-3.57%
473,628
1.03
Mar 18, 2026
176.00
176.15
171.35
172.20
168.82
+2.50%
638,617
1.39
Mar 17, 2026
164.90
169.50
163.25
168.00
164.71
+1.39%
582,644
1.28
Mar 16, 2026
161.40
167.25
161.25
165.70
162.45
+2.92%
484,330
1.07
Mar 13, 2026
160.60
163.60
159.70
161.00
157.84
-1.01%
579,353
1.29
Mar 12, 2026
169.35
169.90
160.40
162.65
159.46
-4.46%
952,191
2.17
Mar 11, 2026
173.35
173.75
169.25
170.25
166.91
-2.88%
368,357
0.84
Rows: