Heidelberg Materials (DE:HEI)
XETRA:HEI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
179.10
179.70
174.25
177.55
177.55
-2.74%
451,983
0.82
Apr 01, 2026
184.95
187.10
182.55
182.55
182.55
+2.35%
627,140
1.15
Mar 31, 2026
179.20
181.60
177.90
178.35
178.35
-0.75%
720,319
1.35
Mar 30, 2026
177.20
181.30
176.60
179.70
179.70
+1.04%
616,667
1.18
Mar 27, 2026
178.80
179.20
175.10
177.85
177.85
-1.06%
382,512
0.74
Mar 26, 2026
181.10
182.15
178.35
179.75
179.75
-0.85%
390,967
0.76
Mar 25, 2026
181.25
183.25
178.35
181.30
181.30
+1.63%
538,262
1.06
Mar 24, 2026
177.55
179.80
175.45
178.40
178.40
+0.11%
730,542
1.47
Mar 23, 2026
167.50
181.40
165.20
178.20
178.20
+4.03%
967,480
2.01
Mar 20, 2026
172.00
174.75
169.60
171.30
171.30
+3.16%
1,254,890
2.71
Mar 19, 2026
169.00
169.60
164.15
166.05
166.05
-3.57%
473,628
1.03
Mar 18, 2026
176.00
176.15
171.35
172.20
172.20
+2.50%
638,617
1.39
Mar 17, 2026
164.90
169.50
163.25
168.00
168.00
+1.39%
582,644
1.28
Mar 16, 2026
161.40
167.25
161.25
165.70
165.70
+2.92%
484,330
1.07
Mar 13, 2026
160.60
163.60
159.70
161.00
161.00
-1.01%
579,353
1.29
Mar 12, 2026
169.35
169.90
160.40
162.65
162.65
-4.46%
952,191
2.17
Mar 11, 2026
173.35
173.75
169.25
170.25
170.25
-2.88%
368,357
0.84
Mar 10, 2026
178.15
179.00
175.10
175.30
175.30
+2.48%
612,625
1.42
Mar 09, 2026
163.15
171.20
162.00
171.05
171.05
-1.75%
576,113
1.34
Mar 06, 2026
180.25
181.20
172.95
174.10
174.10
-3.30%
523,224
1.24
Mar 05, 2026
185.20
186.60
179.55
180.05
180.05
-1.34%
629,481
1.51
Mar 04, 2026
180.00
183.00
177.60
182.50
182.50
+1.25%
612,724
1.49
Mar 03, 2026
182.65
182.65
175.75
180.25
180.25
-1.82%
618,490
1.53
Mar 02, 2026
185.00
185.85
180.20
183.60
183.60
-3.14%
697,749
1.76
Feb 27, 2026
192.00
193.80
186.90
189.55
189.55
-0.24%
1,074,461
2.81
Feb 26, 2026
199.70
200.90
185.60
190.00
190.00
-4.95%
1,435,900
3.94
Feb 25, 2026
194.55
203.50
192.10
199.90
199.90
-0.45%
914,488
2.59
Feb 24, 2026
203.30
203.90
200.30
200.80
200.80
-1.33%
481,821
1.38
Feb 23, 2026
205.50
208.50
202.90
203.50
203.50
-1.12%
374,069
1.07
Feb 20, 2026
205.50
209.00
204.90
205.80
205.80
+0.15%
532,835
1.52
Feb 19, 2026
203.20
206.10
200.80
205.50
205.50
+0.74%
407,009
1.13
Feb 18, 2026
196.20
204.20
195.25
204.00
204.00
+4.64%
685,748
1.92
Feb 17, 2026
194.20
195.45
190.45
194.95
194.95
+3.45%
706,656
2.01
Feb 16, 2026
188.05
194.10
187.30
192.15
192.15
+1.96%
502,161
1.43
Feb 13, 2026
191.50
195.50
182.45
188.45
188.45
-0.76%
1,703,955
5.17
Feb 12, 2026
214.00
217.30
188.20
189.90
189.90
-11.01%
1,810,349
5.92
Feb 11, 2026
217.10
217.70
213.20
213.40
213.40
-1.30%
357,226
1.17
Feb 10, 2026
218.80
220.70
215.90
216.20
216.20
-1.82%
311,770
1.02
Feb 09, 2026
217.40
221.30
217.40
220.20
220.20
+2.23%
260,033
0.84
Feb 06, 2026
213.00
216.00
208.40
215.40
215.40
+2.47%
430,751
1.41
Feb 05, 2026
214.00
218.50
203.20
210.20
210.20
-1.55%
836,934
2.82
Feb 04, 2026
226.10
228.60
212.40
213.50
213.50
-9.76%
1,049,126
3.67
Feb 03, 2026
237.40
240.10
233.40
236.60
236.60
+0.85%
423,934
1.48
Feb 02, 2026
229.20
235.20
227.90
234.60
234.60
+1.43%
171,994
0.60
Jan 30, 2026
231.70
232.60
230.30
231.30
231.30
+0.30%
213,919
0.74
Jan 29, 2026
238.20
239.00
229.50
230.60
230.60
-1.96%
298,698
1.04
Jan 28, 2026
237.20
238.90
229.40
235.20
235.20
-1.59%
374,818
1.31
Jan 27, 2026
239.90
241.00
236.60
239.00
239.00
+0.29%
264,467
0.93
Jan 26, 2026
237.90
241.80
237.50
238.30
238.30
+0.46%
265,513
0.93
Jan 23, 2026
237.70
238.00
234.60
237.20
237.20
-0.63%
262,023
0.92
Rows: