Heidelberg Materials (DE:HEI)
XETRA:HEI
Want to see DE:HEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
184.90
185.75
181.70
185.15
185.15
+0.14%
285,919
0.74
Jun 19, 2026
186.10
187.80
184.45
184.90
184.90
-0.94%
735,411
1.90
Jun 18, 2026
190.20
190.20
183.80
186.65
186.65
-2.28%
488,182
1.24
Jun 17, 2026
186.40
191.45
184.10
191.00
191.00
+4.06%
482,925
1.19
Jun 16, 2026
187.05
188.85
183.55
183.55
183.55
-1.53%
356,574
0.87
Jun 15, 2026
190.00
192.90
186.40
186.40
186.40
+2.33%
401,930
0.97
Jun 12, 2026
180.45
183.85
177.85
182.15
182.15
+5.14%
500,176
1.21
Jun 11, 2026
171.25
173.75
169.65
173.25
173.25
+0.73%
358,674
0.86
Jun 10, 2026
173.55
175.05
170.40
172.00
172.00
-1.46%
422,460
1.01
Jun 09, 2026
173.05
177.40
170.85
174.55
174.55
+1.04%
271,690
0.63
Jun 08, 2026
174.75
177.60
172.75
172.75
172.75
-3.63%
305,025
0.71
Jun 05, 2026
180.25
181.80
178.95
179.25
179.25
+0.03%
233,892
0.54
Jun 04, 2026
178.55
181.70
178.20
179.20
179.20
+1.24%
249,732
0.57
Jun 03, 2026
180.50
182.90
177.00
177.00
177.00
-3.44%
587,260
1.33
Jun 02, 2026
186.65
188.15
182.10
183.30
183.30
-1.43%
299,858
0.67
Jun 01, 2026
189.95
190.00
183.75
185.95
185.95
-2.54%
413,941
0.92
May 29, 2026
188.30
192.55
187.70
190.80
190.80
+2.00%
744,792
1.67
May 28, 2026
187.00
189.30
184.90
187.05
187.05
-0.61%
319,259
0.70
May 27, 2026
182.60
189.40
182.35
188.20
188.20
+3.81%
447,718
0.97
May 26, 2026
180.75
181.85
179.30
181.30
181.30
+0.19%
202,586
0.42
May 25, 2026
178.50
181.50
178.50
180.95
180.95
+3.61%
226,295
0.46
May 22, 2026
173.50
175.90
171.40
174.65
174.65
+1.33%
408,677
0.83
May 21, 2026
173.00
175.30
171.65
172.35
172.35
-0.83%
298,094
0.60
May 20, 2026
167.45
174.25
167.00
173.80
173.80
+3.24%
312,857
0.63
May 19, 2026
169.65
173.15
167.10
168.35
168.35
-1.52%
338,276
0.68
May 18, 2026
166.45
171.95
163.75
170.95
170.95
+1.06%
416,026
0.82
May 15, 2026
179.25
179.65
168.80
169.15
169.15
-7.16%
628,873
1.24
May 14, 2026
181.95
182.80
179.70
182.20
182.20
+1.19%
233,075
0.46
May 13, 2026
187.90
188.15
181.60
183.65
180.05
-1.05%
246,787
0.46
May 12, 2026
183.00
189.40
182.80
185.60
181.96
+0.22%
264,264
0.47
May 11, 2026
184.20
186.60
183.10
185.20
181.57
+0.76%
239,928
0.43
May 08, 2026
185.05
186.60
183.80
183.80
180.20
-2.23%
355,866
0.64
May 07, 2026
190.65
194.35
187.10
188.00
184.31
-0.61%
364,869
0.65
May 06, 2026
185.00
195.95
184.00
189.15
185.44
+2.46%
549,332
0.99
May 05, 2026
186.40
188.15
183.80
184.60
180.98
-0.54%
425,592
0.76
May 04, 2026
188.40
191.60
185.60
185.60
181.96
-1.46%
315,312
0.55
May 01, 2026
188.35
188.35
181.60
188.35
184.66
0.00%
0
0.00
Apr 30, 2026
182.25
188.35
181.60
188.35
184.66
+1.15%
542,030
0.94
Apr 29, 2026
185.45
188.25
184.70
186.20
182.55
+0.24%
218,269
0.38
Apr 28, 2026
188.35
188.95
184.25
185.75
182.11
-1.12%
216,699
0.38
Apr 27, 2026
185.75
188.35
185.75
187.85
184.17
+1.02%
230,618
0.40
Apr 24, 2026
187.50
188.65
182.65
185.95
182.30
-0.56%
286,910
0.50
Apr 23, 2026
185.35
188.80
183.40
187.00
183.33
-0.29%
289,652
0.50
Apr 22, 2026
189.75
191.00
187.30
187.55
183.87
-0.71%
234,688
0.41
Apr 21, 2026
192.15
192.75
188.25
188.90
185.20
-1.46%
198,611
0.34
Apr 20, 2026
191.55
193.35
190.40
191.70
187.94
-2.22%
220,108
0.38
Apr 17, 2026
188.35
198.95
186.90
196.05
192.21
+2.83%
589,071
1.02
Apr 16, 2026
188.50
191.70
188.30
190.65
186.91
+1.49%
391,727
0.68
Apr 15, 2026
189.35
191.20
187.75
187.85
184.17
-1.37%
418,211
0.73
Apr 14, 2026
189.00
191.55
187.95
190.45
186.72
+1.65%
401,262
0.70
Rows: