Heidelberg Materials (DE:HEI)
XETRA:HEI
Want to see DE:HEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
187.50
188.65
182.65
185.95
185.95
-0.56%
286,910
0.50
Apr 23, 2026
185.35
188.80
183.40
187.00
187.00
-0.29%
289,652
0.50
Apr 22, 2026
189.75
191.00
187.30
187.55
187.55
-0.71%
234,688
0.41
Apr 21, 2026
192.15
192.75
188.25
188.90
188.90
-1.46%
198,611
0.34
Apr 20, 2026
191.55
193.35
190.40
191.70
191.70
-2.22%
220,108
0.38
Apr 17, 2026
188.35
198.95
186.90
196.05
196.05
+2.83%
589,071
1.02
Apr 16, 2026
188.50
191.70
188.30
190.65
190.65
+1.49%
391,727
0.68
Apr 15, 2026
189.35
191.20
187.75
187.85
187.85
-1.37%
418,211
0.73
Apr 14, 2026
189.00
191.55
187.95
190.45
190.45
+1.65%
401,262
0.70
Apr 13, 2026
186.80
188.50
185.65
187.35
187.35
-1.24%
346,579
0.61
Apr 10, 2026
185.00
193.80
184.70
189.70
189.70
+2.96%
718,837
1.28
Apr 09, 2026
184.45
185.55
182.60
184.25
184.25
-0.67%
309,999
0.55
Apr 08, 2026
184.05
187.20
181.90
185.50
185.50
+8.89%
849,194
1.53
Apr 07, 2026
177.35
178.20
169.55
170.35
170.35
-4.06%
786,520
1.44
Apr 06, 2026
177.55
179.70
174.25
177.55
177.55
0.00%
0
0.00
Apr 03, 2026
177.55
179.70
174.25
177.55
177.55
0.00%
0
0.00
Apr 02, 2026
179.10
179.70
174.25
177.55
177.55
-2.74%
451,983
0.82
Apr 01, 2026
184.95
187.10
182.55
182.55
182.55
+2.35%
627,140
1.15
Mar 31, 2026
179.20
181.60
177.90
178.35
178.35
-0.75%
720,319
1.35
Mar 30, 2026
177.20
181.30
176.60
179.70
179.70
+1.04%
616,667
1.18
Mar 27, 2026
178.80
179.20
175.10
177.85
177.85
-1.06%
382,512
0.74
Mar 26, 2026
181.10
182.15
178.35
179.75
179.75
-0.85%
390,967
0.76
Mar 25, 2026
181.25
183.25
178.35
181.30
181.30
+1.63%
538,262
1.06
Mar 24, 2026
177.55
179.80
175.45
178.40
178.40
+0.11%
730,542
1.47
Mar 23, 2026
167.50
181.40
165.20
178.20
178.20
+4.03%
967,480
2.01
Mar 20, 2026
172.00
174.75
169.60
171.30
171.30
+3.16%
1,254,890
2.71
Mar 19, 2026
169.00
169.60
164.15
166.05
166.05
-3.57%
473,628
1.03
Mar 18, 2026
176.00
176.15
171.35
172.20
172.20
+2.50%
638,617
1.39
Mar 17, 2026
164.90
169.50
163.25
168.00
168.00
+1.39%
582,644
1.28
Mar 16, 2026
161.40
167.25
161.25
165.70
165.70
+2.92%
484,330
1.07
Mar 13, 2026
160.60
163.60
159.70
161.00
161.00
-1.01%
579,353
1.29
Mar 12, 2026
169.35
169.90
160.40
162.65
162.65
-4.46%
952,191
2.17
Mar 11, 2026
173.35
173.75
169.25
170.25
170.25
-2.88%
368,357
0.84
Mar 10, 2026
178.15
179.00
175.10
175.30
175.30
+2.48%
612,625
1.42
Mar 09, 2026
163.15
171.20
162.00
171.05
171.05
-1.75%
576,113
1.34
Mar 06, 2026
180.25
181.20
172.95
174.10
174.10
-3.30%
523,224
1.24
Mar 05, 2026
185.20
186.60
179.55
180.05
180.05
-1.34%
629,481
1.51
Mar 04, 2026
180.00
183.00
177.60
182.50
182.50
+1.25%
612,724
1.49
Mar 03, 2026
182.65
182.65
175.75
180.25
180.25
-1.82%
618,490
1.53
Mar 02, 2026
185.00
185.85
180.20
183.60
183.60
-3.14%
697,749
1.76
Feb 27, 2026
192.00
193.80
186.90
189.55
189.55
-0.24%
1,074,461
2.81
Feb 26, 2026
199.70
200.90
185.60
190.00
190.00
-4.95%
1,435,900
3.94
Feb 25, 2026
194.55
203.50
192.10
199.90
199.90
-0.45%
914,488
2.59
Feb 24, 2026
203.30
203.90
200.30
200.80
200.80
-1.33%
481,821
1.38
Feb 23, 2026
205.50
208.50
202.90
203.50
203.50
-1.12%
374,069
1.07
Feb 20, 2026
205.50
209.00
204.90
205.80
205.80
+0.15%
532,835
1.52
Feb 19, 2026
203.20
206.10
200.80
205.50
205.50
+0.74%
407,009
1.13
Feb 18, 2026
196.20
204.20
195.25
204.00
204.00
+4.64%
685,748
1.92
Feb 17, 2026
194.20
195.45
190.45
194.95
194.95
+3.45%
706,656
2.01
Feb 16, 2026
188.05
194.10
187.30
192.15
192.15
+1.96%
502,161
1.43
Rows: