Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials (DE:HEI)
XETRA:HEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
226.10
226.30
222.40
222.50
222.50
-0.98%
228,375
0.70
Dec 11, 2025
219.20
226.80
218.00
224.70
224.70
+3.03%
371,965
1.15
Dec 10, 2025
218.50
218.70
214.40
218.10
218.10
-1.04%
352,296
1.09
Dec 09, 2025
221.40
221.40
218.80
220.40
220.40
-0.63%
176,366
0.54
Dec 08, 2025
220.10
221.80
217.10
221.80
221.80
+1.05%
188,761
0.58
Dec 05, 2025
218.50
220.90
217.90
219.50
219.50
+0.60%
212,270
0.65
Dec 04, 2025
218.70
219.00
215.10
218.20
218.20
-0.18%
192,060
0.59
Dec 03, 2025
216.30
220.60
215.70
218.60
218.60
+1.06%
267,709
0.82
Dec 02, 2025
217.70
219.90
214.90
216.30
216.30
-0.96%
231,605
0.71
Dec 01, 2025
220.90
222.10
216.20
218.40
218.40
-1.31%
294,608
0.90
Nov 28, 2025
220.60
221.40
219.40
221.30
221.30
+0.32%
214,605
0.65
Nov 27, 2025
220.60
223.20
219.40
220.60
220.60
+0.27%
201,285
0.61
Nov 26, 2025
222.80
223.60
219.90
220.00
220.00
-0.72%
437,559
1.34
Nov 25, 2025
208.30
221.60
208.00
221.60
221.60
+6.64%
582,909
1.83
Nov 24, 2025
210.30
210.80
205.00
207.80
207.80
+0.73%
966,403
3.15
Nov 21, 2025
208.10
210.40
204.60
206.30
206.30
-3.10%
449,754
1.45
Nov 20, 2025
216.40
216.50
212.90
212.90
212.90
-0.23%
362,255
1.18
Nov 19, 2025
206.00
216.40
203.80
213.40
213.40
+2.60%
463,228
1.53
Nov 18, 2025
207.20
209.60
205.60
208.00
208.00
-1.75%
411,315
1.37
Nov 17, 2025
212.00
214.20
210.90
211.70
211.70
+1.20%
298,175
1.00
Nov 14, 2025
212.60
213.00
206.50
209.20
209.20
-2.15%
327,220
1.10
Nov 13, 2025
215.40
217.40
213.40
213.80
213.80
-0.79%
283,116
0.96
Nov 12, 2025
205.10
215.50
203.80
215.50
215.50
+5.38%
465,929
1.60
Nov 11, 2025
202.50
209.30
201.10
204.50
204.50
+1.59%
312,000
1.08
Nov 10, 2025
199.70
202.90
198.45
201.30
201.30
+3.23%
231,499
0.80
Nov 07, 2025
199.00
199.70
194.25
195.00
195.00
-0.89%
359,794
1.25
Nov 06, 2025
202.10
204.20
196.75
196.75
196.75
-4.95%
540,885
1.90
Nov 05, 2025
204.00
207.80
203.60
207.00
207.00
+1.87%
253,551
0.89
Nov 04, 2025
199.10
203.90
197.45
203.20
203.20
+0.05%
270,774
0.93
Nov 03, 2025
202.80
204.90
200.90
203.10
203.10
0.00%
187,618
0.63
Oct 31, 2025
202.30
203.40
201.30
203.10
203.10
+0.15%
252,127
0.85
Oct 30, 2025
204.30
205.70
202.30
202.80
202.80
-0.64%
262,761
0.88
Oct 29, 2025
201.70
205.30
201.60
204.10
204.10
+0.89%
214,062
0.71
Oct 28, 2025
199.90
202.40
199.35
202.30
202.30
+0.60%
189,749
0.61
Oct 27, 2025
200.20
201.30
198.20
201.10
201.10
+0.78%
196,560
0.63
Oct 24, 2025
194.30
199.75
193.10
199.55
199.55
+3.47%
322,645
1.04
Oct 23, 2025
194.00
194.20
190.45
192.85
192.85
-0.90%
268,107
0.87
Oct 22, 2025
195.00
195.60
191.50
194.60
194.60
+0.62%
231,187
0.75
Oct 21, 2025
194.70
195.55
192.40
193.40
193.40
-0.39%
182,102
0.59
Oct 20, 2025
192.55
195.35
192.00
194.15
194.15
+1.86%
202,299
0.65
Oct 17, 2025
191.80
194.65
189.75
190.60
190.60
-2.13%
309,198
1.00
Oct 16, 2025
193.80
194.75
191.30
194.75
194.75
-0.36%
357,777
1.16
Oct 15, 2025
199.15
199.50
195.45
195.45
195.45
-1.34%
319,012
1.04
Oct 14, 2025
195.30
198.10
193.00
198.10
198.10
+2.14%
386,933
1.26
Oct 13, 2025
194.00
196.45
193.10
193.95
193.95
+0.78%
162,384
0.52
Oct 10, 2025
193.80
194.60
191.45
192.45
192.45
-1.03%
317,141
1.02
Oct 09, 2025
189.65
196.90
189.40
194.45
194.45
+2.88%
392,229
1.27
Oct 08, 2025
185.00
189.25
184.70
189.00
189.00
+1.29%
367,775
1.19
Oct 07, 2025
187.00
188.65
185.25
186.60
186.60
-0.69%
332,966
1.08
Oct 06, 2025
188.45
189.65
186.80
187.90
187.90
-0.08%
247,543
0.80
Rows: