Education
About Us
Working with TipRanks
Follow Us
Heidelberger Druckmaschinen AG (DE:HDD)
XETRA:HDD
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.37
1.39
1.36
1.39
1.39
+3.59%
457,032
0.65
Mar 09, 2026
1.32
1.35
1.31
1.34
1.34
-2.05%
653,484
0.93
Mar 06, 2026
1.38
1.38
1.35
1.37
1.37
+0.44%
554,204
0.78
Mar 05, 2026
1.36
1.41
1.35
1.36
1.36
-0.87%
999,683
1.42
Mar 04, 2026
1.32
1.39
1.32
1.37
1.37
+4.10%
826,236
1.18
Mar 03, 2026
1.36
1.37
1.31
1.32
1.32
-4.91%
1,564,523
2.30
Mar 02, 2026
1.38
1.41
1.37
1.39
1.39
-3.35%
728,288
1.08
Feb 27, 2026
1.42
1.44
1.41
1.43
1.43
+1.27%
367,220
0.54
Feb 26, 2026
1.45
1.45
1.40
1.42
1.42
-1.39%
545,922
0.81
Feb 25, 2026
1.45
1.45
1.42
1.44
1.44
-0.55%
736,878
1.10
Feb 24, 2026
1.45
1.47
1.44
1.44
1.44
-1.77%
653,267
0.99
Feb 23, 2026
1.50
1.51
1.45
1.47
1.47
-3.54%
509,983
0.77
Feb 20, 2026
1.53
1.54
1.49
1.52
1.52
+1.20%
627,803
0.95
Feb 19, 2026
1.56
1.56
1.51
1.51
1.51
-3.95%
425,113
0.64
Feb 18, 2026
1.54
1.57
1.54
1.57
1.57
+1.55%
434,353
0.65
Feb 17, 2026
1.57
1.57
1.51
1.54
1.54
-0.13%
723,740
1.10
Feb 16, 2026
1.56
1.57
1.52
1.53
1.53
-1.03%
375,140
0.56
Feb 13, 2026
1.53
1.57
1.53
1.55
1.55
+1.44%
578,874
0.83
Feb 12, 2026
1.57
1.60
1.52
1.52
1.52
-2.06%
834,422
1.18
Feb 11, 2026
1.58
1.60
1.54
1.56
1.56
-2.02%
804,224
1.14
Feb 10, 2026
1.53
1.61
1.53
1.59
1.59
+2.98%
1,205,046
1.73
Feb 09, 2026
1.56
1.57
1.52
1.54
1.54
+2.25%
758,878
1.09
Feb 06, 2026
1.56
1.57
1.48
1.51
1.51
-5.16%
2,208,668
3.30
Feb 05, 2026
1.88
1.88
1.57
1.59
1.59
-14.05%
3,886,728
6.28
Feb 04, 2026
1.90
1.93
1.85
1.85
1.85
-1.80%
821,438
1.33
Feb 03, 2026
1.90
1.92
1.86
1.88
1.88
+1.73%
593,793
0.97
Feb 02, 2026
1.82
1.87
1.80
1.85
1.85
+0.54%
600,347
0.99
Jan 30, 2026
1.86
1.88
1.84
1.84
1.84
-0.43%
394,465
0.65
Jan 29, 2026
1.89
1.91
1.84
1.85
1.85
-2.12%
689,682
1.15
Jan 28, 2026
1.89
1.93
1.88
1.89
1.89
0.00%
375,071
0.62
Jan 27, 2026
1.91
1.93
1.88
1.89
1.89
-3.57%
730,943
1.22
Jan 26, 2026
1.90
1.99
1.89
1.96
1.96
+2.83%
706,799
1.19
Jan 23, 2026
1.93
1.93
1.90
1.91
1.91
-1.45%
341,959
0.57
Jan 22, 2026
1.96
1.97
1.90
1.93
1.93
+3.53%
891,010
1.50
Jan 21, 2026
1.89
1.90
1.80
1.87
1.87
-0.43%
1,131,930
1.94
Jan 20, 2026
1.98
1.98
1.88
1.88
1.88
-3.99%
526,510
0.90
Jan 19, 2026
1.99
1.99
1.94
1.95
1.95
-4.91%
743,657
1.26
Jan 16, 2026
1.99
2.07
1.97
2.06
2.06
+3.16%
842,684
1.44
Jan 15, 2026
1.98
2.04
1.98
1.99
1.99
+0.71%
674,523
1.16
Jan 14, 2026
1.98
1.99
1.95
1.98
1.98
-0.30%
358,348
0.61
Jan 13, 2026
1.97
2.01
1.95
1.98
1.98
+0.81%
865,376
1.49
Jan 12, 2026
2.01
2.01
1.96
1.97
1.97
-1.11%
443,332
0.77
Jan 09, 2026
1.98
2.01
1.96
1.99
1.99
+1.63%
532,038
0.91
Jan 08, 2026
1.99
1.99
1.95
1.96
1.96
-1.41%
272,197
0.46
Jan 07, 2026
1.97
2.00
1.95
1.99
1.99
+1.12%
608,803
1.01
Jan 06, 2026
1.98
2.00
1.96
1.96
1.96
-0.10%
272,129
0.45
Jan 05, 2026
2.05
2.05
1.93
1.97
1.97
-4.10%
925,485
1.53
Jan 02, 2026
2.00
2.05
1.99
2.05
2.05
+0.99%
570,661
0.94
Dec 31, 2025
2.03
2.06
1.98
2.03
2.03
0.00%
0
0.00
Dec 30, 2025
2.03
2.06
1.98
2.03
2.03
+0.74%
520,920
0.84
Rows: