Want to see DE:HDD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
1.41
1.41
1.38
1.38
1.38
-1.50%
444,182
0.33
Jun 29, 2026
1.41
1.43
1.38
1.40
1.40
-0.07%
1,027,926
0.76
Jun 26, 2026
1.43
1.44
1.38
1.40
1.40
-2.64%
798,971
0.59
Jun 25, 2026
1.48
1.50
1.40
1.44
1.44
+4.34%
1,087,224
0.82
Jun 24, 2026
1.44
1.44
1.36
1.38
1.38
-1.78%
1,525,322
1.16
Jun 23, 2026
1.44
1.47
1.40
1.41
1.41
-5.25%
1,220,265
0.94
Jun 22, 2026
1.48
1.51
1.47
1.49
1.49
-1.00%
954,302
0.73
Jun 19, 2026
1.55
1.57
1.50
1.50
1.50
-2.09%
1,830,748
1.43
Jun 18, 2026
1.55
1.55
1.48
1.53
1.53
-0.33%
830,849
0.65
Jun 17, 2026
1.54
1.54
1.52
1.54
1.54
+0.46%
487,693
0.38
Jun 16, 2026
1.60
1.62
1.51
1.53
1.53
-3.77%
1,190,692
0.92
Jun 15, 2026
1.63
1.67
1.59
1.59
1.59
+1.47%
1,643,507
1.25
Jun 12, 2026
1.55
1.58
1.50
1.57
1.57
+2.62%
2,077,671
1.61
Jun 11, 2026
1.50
1.61
1.45
1.53
1.53
+6.19%
3,111,114
2.48
Jun 10, 2026
1.42
1.48
1.35
1.44
1.44
+5.97%
2,395,050
1.95
Jun 09, 2026
1.36
1.42
1.36
1.36
1.36
-0.73%
1,266,242
1.05
Jun 08, 2026
1.36
1.39
1.34
1.37
1.37
-0.51%
1,152,101
0.96
Jun 05, 2026
1.40
1.40
1.37
1.37
1.37
-1.58%
785,770
0.66
Jun 04, 2026
1.41
1.42
1.39
1.40
1.40
-1.97%
628,818
0.53
Jun 03, 2026
1.46
1.47
1.40
1.42
1.42
-0.97%
746,595
0.63
Jun 02, 2026
1.43
1.48
1.43
1.44
1.44
+1.05%
1,047,480
0.88
Jun 01, 2026
1.48
1.48
1.42
1.42
1.42
-3.53%
746,698
0.63
May 29, 2026
1.53
1.54
1.46
1.48
1.48
-3.28%
1,327,382
1.11
May 28, 2026
1.45
1.63
1.45
1.53
1.53
+4.81%
2,516,409
2.16
May 27, 2026
1.43
1.47
1.42
1.46
1.46
+2.03%
786,338
0.68
May 26, 2026
1.42
1.46
1.40
1.43
1.43
-0.42%
790,147
0.68
May 25, 2026
1.36
1.44
1.35
1.43
1.43
+6.00%
927,507
0.80
May 22, 2026
1.37
1.37
1.32
1.35
1.35
0.00%
940,582
0.82
May 21, 2026
1.39
1.40
1.35
1.35
1.35
-3.29%
906,165
0.79
May 20, 2026
1.38
1.42
1.34
1.40
1.40
+1.23%
1,353,040
1.20
May 19, 2026
1.38
1.40
1.34
1.38
1.38
-0.50%
1,371,050
1.23
May 18, 2026
1.38
1.41
1.36
1.39
1.39
-0.72%
692,209
0.62
May 15, 2026
1.40
1.41
1.38
1.40
1.40
-1.27%
529,497
0.47
May 14, 2026
1.40
1.43
1.40
1.42
1.42
+1.51%
439,231
0.39
May 13, 2026
1.41
1.41
1.39
1.39
1.39
+0.07%
394,952
0.35
May 12, 2026
1.40
1.42
1.39
1.39
1.39
-1.76%
917,999
0.82
May 11, 2026
1.44
1.46
1.41
1.42
1.42
-1.60%
532,192
0.48
May 08, 2026
1.45
1.45
1.42
1.44
1.44
-0.28%
721,186
0.64
May 07, 2026
1.49
1.51
1.45
1.45
1.45
-2.69%
1,010,802
0.90
May 06, 2026
1.49
1.51
1.46
1.49
1.49
+2.06%
1,210,463
1.06
May 05, 2026
1.49
1.50
1.45
1.46
1.46
-2.35%
830,907
0.70
May 04, 2026
1.49
1.52
1.48
1.49
1.49
+1.43%
940,417
0.79
May 01, 2026
1.47
1.48
1.44
1.47
1.47
0.00%
0
0.00
Apr 30, 2026
1.45
1.48
1.44
1.47
1.47
-0.14%
660,551
0.55
Apr 29, 2026
1.48
1.50
1.46
1.47
1.47
+0.14%
1,132,189
0.96
Apr 28, 2026
1.46
1.48
1.45
1.47
1.47
+0.96%
777,332
0.66
Apr 27, 2026
1.46
1.49
1.45
1.46
1.46
-0.07%
675,208
0.57
Apr 24, 2026
1.49
1.52
1.45
1.46
1.46
-1.82%
1,167,483
1.00
Apr 23, 2026
1.50
1.52
1.48
1.48
1.48
-2.05%
949,755
0.81
Apr 22, 2026
1.50
1.57
1.48
1.51
1.51
+2.30%
2,093,863
1.84
Rows: