Education
About Us
Working with TipRanks
Follow Us
Heidelberger Druckmaschinen AG (DE:HDD)
XETRA:HDD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
1.98
1.90
1.93
1.93
-0.52%
674,631
1.03
Dec 11, 2025
1.91
1.96
1.91
1.94
1.94
+1.47%
495,640
0.76
Dec 10, 2025
1.94
1.95
1.90
1.91
1.91
-2.35%
397,038
0.61
Dec 09, 2025
1.94
1.97
1.92
1.96
1.96
+1.35%
600,558
0.92
Dec 08, 2025
1.98
1.98
1.93
1.93
1.93
-0.82%
262,456
0.40
Dec 05, 2025
1.94
1.98
1.93
1.95
1.95
+1.04%
618,072
0.95
Dec 04, 2025
1.86
1.96
1.86
1.93
1.93
+4.33%
984,267
1.53
Dec 03, 2025
1.85
1.87
1.82
1.85
1.85
+0.65%
405,534
0.63
Dec 02, 2025
1.91
1.91
1.82
1.83
1.83
-4.18%
688,463
1.06
Dec 01, 2025
1.90
1.91
1.86
1.91
1.91
0.00%
356,708
0.55
Nov 28, 2025
1.90
1.92
1.87
1.91
1.91
+2.13%
423,992
0.64
Nov 27, 2025
1.86
1.89
1.86
1.87
1.87
-0.11%
404,948
0.61
Nov 26, 2025
1.88
1.89
1.86
1.88
1.88
0.00%
285,661
0.43
Nov 25, 2025
1.88
1.88
1.83
1.88
1.88
-0.11%
457,058
0.67
Nov 24, 2025
1.87
1.91
1.85
1.88
1.88
+0.54%
273,237
0.40
Nov 21, 2025
1.84
1.88
1.83
1.87
1.87
-0.85%
523,799
0.76
Nov 20, 2025
1.92
1.94
1.86
1.88
1.88
+0.86%
508,046
0.73
Nov 19, 2025
1.93
1.93
1.86
1.87
1.87
-2.40%
492,496
0.71
Nov 18, 2025
1.92
1.92
1.87
1.91
1.91
-3.14%
589,463
0.85
Nov 17, 2025
1.99
2.00
1.94
1.98
1.98
-1.20%
303,680
0.43
Nov 14, 2025
2.04
2.06
1.87
2.00
2.00
-4.99%
1,320,511
1.92
Nov 13, 2025
1.96
2.17
1.95
2.11
2.11
+9.75%
2,400,243
3.63
Nov 12, 2025
1.86
1.96
1.74
1.92
1.92
+4.01%
1,383,359
2.13
Nov 11, 2025
1.89
1.89
1.81
1.84
1.84
-2.85%
665,931
1.03
Nov 10, 2025
1.93
1.97
1.89
1.90
1.90
+2.04%
616,671
0.95
Nov 07, 2025
1.86
1.91
1.84
1.86
1.86
+0.32%
563,481
0.86
Nov 06, 2025
1.88
1.90
1.84
1.85
1.85
+0.11%
613,876
0.94
Nov 05, 2025
1.90
1.91
1.84
1.85
1.85
-3.14%
678,931
1.03
Nov 04, 2025
1.92
1.92
1.89
1.91
1.91
-2.15%
606,777
0.91
Nov 03, 2025
1.95
1.99
1.94
1.95
1.95
+0.10%
324,529
0.47
Oct 31, 2025
1.97
1.97
1.93
1.95
1.95
-0.81%
372,209
0.53
Oct 30, 2025
1.98
1.98
1.95
1.97
1.97
+0.51%
383,660
0.51
Oct 29, 2025
1.98
1.99
1.95
1.96
1.96
-1.61%
344,346
0.42
Oct 28, 2025
2.01
2.01
1.97
1.99
1.99
+0.30%
319,379
0.36
Oct 27, 2025
2.00
2.01
1.95
1.98
1.98
+0.40%
601,999
0.54
Oct 24, 2025
1.98
2.02
1.94
1.98
1.98
-1.20%
368,493
0.28
Oct 23, 2025
1.96
2.02
1.96
2.00
2.00
+1.52%
507,899
0.39
Oct 22, 2025
1.97
2.01
1.95
1.97
1.97
-0.71%
767,138
0.59
Oct 21, 2025
2.07
2.07
1.98
1.98
1.98
-4.15%
463,424
0.35
Oct 20, 2025
2.03
2.09
2.02
2.07
2.07
+2.73%
422,972
0.32
Oct 17, 2025
2.06
2.08
1.97
2.02
2.02
-6.06%
1,226,102
0.93
Oct 16, 2025
2.16
2.17
2.10
2.15
2.15
-0.69%
634,451
0.48
Oct 15, 2025
2.15
2.22
2.15
2.16
2.16
+0.93%
462,356
0.35
Oct 14, 2025
2.20
2.20
2.14
2.14
2.14
-3.60%
694,231
0.51
Oct 13, 2025
2.22
2.25
2.20
2.22
2.22
+1.37%
283,047
0.21
Oct 10, 2025
2.27
2.28
2.19
2.19
2.19
-3.95%
434,764
0.32
Oct 09, 2025
2.21
2.29
2.20
2.28
2.28
+3.40%
776,764
0.57
Oct 08, 2025
2.16
2.21
2.15
2.21
2.21
+1.38%
609,906
0.45
Oct 07, 2025
2.29
2.29
2.13
2.18
2.18
-7.05%
1,388,501
1.03
Oct 06, 2025
2.36
2.39
2.34
2.34
2.34
-1.47%
723,787
0.54
Rows: