Heidelberger Druckmaschinen AG (DE:HDD)
XETRA:HDD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.42
1.46
1.38
1.44
1.44
+7.13%
1,178,757
1.55
Apr 07, 2026
1.35
1.40
1.34
1.35
1.35
+0.37%
927,649
1.24
Apr 06, 2026
1.34
1.39
1.33
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.39
1.33
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.33
1.34
1.34
-4.82%
636,852
0.83
Apr 01, 2026
1.40
1.42
1.38
1.41
1.41
+5.07%
591,402
0.77
Mar 31, 2026
1.34
1.38
1.34
1.34
1.34
-1.32%
356,644
0.47
Mar 30, 2026
1.33
1.36
1.31
1.36
1.36
+2.10%
509,229
0.67
Mar 27, 2026
1.38
1.38
1.33
1.33
1.33
-3.20%
456,946
0.60
Mar 26, 2026
1.37
1.40
1.37
1.38
1.38
-2.82%
477,504
0.63
Mar 25, 2026
1.41
1.43
1.38
1.42
1.42
+2.61%
617,480
0.82
Mar 24, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
502,159
0.67
Mar 23, 2026
1.36
1.45
1.32
1.42
1.42
+1.57%
836,585
1.13
Mar 20, 2026
1.44
1.44
1.39
1.40
1.40
0.00%
854,149
1.14
Mar 19, 2026
1.44
1.45
1.36
1.40
1.40
-3.45%
1,645,699
2.18
Mar 18, 2026
1.31
1.50
1.31
1.45
1.45
+9.20%
3,311,595
4.69
Mar 17, 2026
1.30
1.34
1.30
1.33
1.33
-0.15%
471,319
0.67
Mar 16, 2026
1.31
1.35
1.29
1.33
1.33
+2.00%
761,998
1.08
Mar 13, 2026
1.33
1.33
1.29
1.30
1.30
-3.41%
508,000
0.72
Mar 12, 2026
1.34
1.36
1.32
1.35
1.35
-0.88%
355,449
0.50
Mar 11, 2026
1.31
1.37
1.31
1.36
1.36
-1.88%
399,353
0.56
Mar 10, 2026
1.37
1.39
1.36
1.39
1.39
+3.59%
457,032
0.65
Mar 09, 2026
1.32
1.35
1.31
1.34
1.34
-2.05%
653,484
0.93
Mar 06, 2026
1.38
1.38
1.35
1.37
1.37
+0.44%
554,204
0.78
Mar 05, 2026
1.36
1.41
1.35
1.36
1.36
-0.87%
999,683
1.42
Mar 04, 2026
1.32
1.39
1.32
1.37
1.37
+4.10%
826,236
1.18
Mar 03, 2026
1.36
1.37
1.31
1.32
1.32
-4.91%
1,564,523
2.30
Mar 02, 2026
1.38
1.41
1.37
1.39
1.39
-3.35%
728,288
1.08
Feb 27, 2026
1.42
1.44
1.41
1.43
1.43
+1.27%
367,220
0.54
Feb 26, 2026
1.45
1.45
1.40
1.42
1.42
-1.39%
545,922
0.81
Feb 25, 2026
1.45
1.45
1.42
1.44
1.44
-0.55%
736,878
1.10
Feb 24, 2026
1.45
1.47
1.44
1.44
1.44
-1.77%
653,267
0.99
Feb 23, 2026
1.50
1.51
1.45
1.47
1.47
-3.54%
509,983
0.77
Feb 20, 2026
1.53
1.54
1.49
1.52
1.52
+1.20%
627,803
0.95
Feb 19, 2026
1.56
1.56
1.51
1.51
1.51
-3.95%
425,113
0.64
Feb 18, 2026
1.54
1.57
1.54
1.57
1.57
+1.55%
434,353
0.65
Feb 17, 2026
1.57
1.57
1.51
1.54
1.54
-0.13%
723,740
1.10
Feb 16, 2026
1.56
1.57
1.52
1.53
1.53
-1.03%
375,140
0.56
Feb 13, 2026
1.53
1.57
1.53
1.55
1.55
+1.44%
578,874
0.83
Feb 12, 2026
1.57
1.60
1.52
1.52
1.52
-2.06%
834,422
1.18
Feb 11, 2026
1.58
1.60
1.54
1.56
1.56
-2.02%
804,224
1.14
Feb 10, 2026
1.53
1.61
1.53
1.59
1.59
+2.98%
1,205,046
1.73
Feb 09, 2026
1.56
1.57
1.52
1.54
1.54
+2.25%
758,878
1.09
Feb 06, 2026
1.56
1.57
1.48
1.51
1.51
-5.16%
2,208,668
3.30
Feb 05, 2026
1.88
1.88
1.57
1.59
1.59
-14.05%
3,886,728
6.28
Feb 04, 2026
1.90
1.93
1.85
1.85
1.85
-1.80%
821,438
1.33
Feb 03, 2026
1.90
1.92
1.86
1.88
1.88
+1.73%
593,793
0.97
Feb 02, 2026
1.82
1.87
1.80
1.85
1.85
+0.54%
600,347
0.99
Jan 30, 2026
1.86
1.88
1.84
1.84
1.84
-0.43%
394,465
0.65
Jan 29, 2026
1.89
1.91
1.84
1.85
1.85
-2.12%
689,682
1.15
Rows: