Heidelberger Druckmaschinen AG (DE:HDD)
XETRA:HDD
Want to see DE:HDD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.39
1.40
1.35
1.35
1.35
-3.29%
906,165
0.79
May 20, 2026
1.38
1.42
1.34
1.40
1.40
+1.23%
1,353,040
1.20
May 19, 2026
1.38
1.40
1.34
1.38
1.38
-0.50%
1,371,050
1.23
May 18, 2026
1.38
1.41
1.36
1.39
1.39
-0.72%
692,209
0.62
May 15, 2026
1.40
1.41
1.38
1.40
1.40
-1.27%
529,497
0.47
May 14, 2026
1.40
1.43
1.40
1.42
1.42
+1.51%
439,231
0.39
May 13, 2026
1.41
1.41
1.39
1.39
1.39
+0.07%
394,952
0.35
May 12, 2026
1.40
1.42
1.39
1.39
1.39
-1.76%
917,999
0.82
May 11, 2026
1.44
1.46
1.41
1.42
1.42
-1.60%
532,192
0.48
May 08, 2026
1.45
1.45
1.42
1.44
1.44
-0.28%
721,186
0.64
May 07, 2026
1.49
1.51
1.45
1.45
1.45
-2.69%
1,010,802
0.90
May 06, 2026
1.49
1.51
1.46
1.49
1.49
+2.06%
1,210,463
1.06
May 05, 2026
1.49
1.50
1.45
1.46
1.46
-2.35%
830,907
0.70
May 04, 2026
1.49
1.52
1.48
1.49
1.49
+1.43%
940,417
0.79
May 01, 2026
1.47
1.48
1.44
1.47
1.47
0.00%
0
0.00
Apr 30, 2026
1.45
1.48
1.44
1.47
1.47
-0.14%
660,551
0.55
Apr 29, 2026
1.48
1.50
1.46
1.47
1.47
+0.14%
1,132,189
0.96
Apr 28, 2026
1.46
1.48
1.45
1.47
1.47
+0.96%
777,332
0.66
Apr 27, 2026
1.46
1.49
1.45
1.46
1.46
-0.07%
675,208
0.57
Apr 24, 2026
1.49
1.52
1.45
1.46
1.46
-1.82%
1,167,483
1.00
Apr 23, 2026
1.50
1.52
1.48
1.48
1.48
-2.05%
949,755
0.81
Apr 22, 2026
1.50
1.57
1.48
1.51
1.51
+2.30%
2,093,863
1.84
Apr 21, 2026
1.60
1.60
1.48
1.48
1.48
-7.67%
3,608,674
3.30
Apr 20, 2026
1.60
1.63
1.56
1.60
1.60
-2.02%
1,583,866
1.46
Apr 17, 2026
1.54
1.64
1.52
1.64
1.64
+5.14%
3,431,869
3.29
Apr 16, 2026
1.69
1.69
1.53
1.56
1.56
-11.19%
5,401,823
5.58
Apr 15, 2026
2.03
2.05
1.75
1.75
1.75
+6.96%
9,140,898
10.93
Apr 14, 2026
1.55
1.69
1.48
1.64
1.64
+18.70%
5,240,009
6.86
Apr 13, 2026
1.35
1.39
1.35
1.38
1.38
+0.36%
556,612
0.73
Apr 10, 2026
1.40
1.42
1.38
1.38
1.38
-1.79%
326,220
0.42
Apr 09, 2026
1.44
1.44
1.39
1.40
1.40
-2.98%
300,159
0.39
Apr 08, 2026
1.42
1.46
1.38
1.44
1.44
+7.13%
1,178,757
1.55
Apr 07, 2026
1.35
1.40
1.34
1.35
1.35
+0.37%
927,649
1.24
Apr 06, 2026
1.34
1.39
1.33
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.39
1.33
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.33
1.34
1.34
-4.82%
636,852
0.83
Apr 01, 2026
1.40
1.42
1.38
1.41
1.41
+5.07%
591,402
0.77
Mar 31, 2026
1.34
1.38
1.34
1.34
1.34
-1.32%
356,644
0.47
Mar 30, 2026
1.33
1.36
1.31
1.36
1.36
+2.10%
509,229
0.67
Mar 27, 2026
1.38
1.38
1.33
1.33
1.33
-3.20%
456,946
0.60
Mar 26, 2026
1.37
1.40
1.37
1.38
1.38
-2.82%
477,504
0.63
Mar 25, 2026
1.41
1.43
1.38
1.42
1.42
+2.61%
617,480
0.82
Mar 24, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
502,159
0.67
Mar 23, 2026
1.36
1.45
1.32
1.42
1.42
+1.57%
836,585
1.13
Mar 20, 2026
1.44
1.44
1.39
1.40
1.40
0.00%
854,149
1.14
Mar 19, 2026
1.44
1.45
1.36
1.40
1.40
-3.45%
1,645,699
2.18
Mar 18, 2026
1.31
1.50
1.31
1.45
1.45
+9.20%
3,311,595
4.69
Mar 17, 2026
1.30
1.34
1.30
1.33
1.33
-0.15%
471,319
0.67
Mar 16, 2026
1.31
1.35
1.29
1.33
1.33
+2.00%
761,998
1.08
Mar 13, 2026
1.33
1.33
1.29
1.30
1.30
-3.41%
508,000
0.72
Rows: