HORNBACH Holding AG & Co KGaA (DE:HBH)
XETRA:HBH
Want to see DE:HBH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
79.90
81.50
79.70
80.90
80.90
+1.00%
19,874
1.18
Apr 29, 2026
82.10
82.10
79.90
80.10
80.10
-1.48%
8,433
0.50
Apr 28, 2026
80.40
82.30
80.40
81.30
81.30
+0.12%
12,110
0.72
Apr 27, 2026
80.80
82.10
80.70
81.20
81.20
-0.12%
5,751
0.34
Apr 24, 2026
80.60
81.40
80.10
81.30
81.30
+0.12%
18,856
1.13
Apr 23, 2026
81.50
82.90
81.00
81.20
81.20
-0.61%
16,259
0.97
Apr 22, 2026
83.50
83.50
81.70
81.70
81.70
-1.21%
33,836
2.07
Apr 21, 2026
83.20
83.40
82.20
82.70
82.70
-0.24%
10,404
0.64
Apr 20, 2026
82.00
83.70
82.00
82.90
82.90
-1.66%
7,538
0.46
Apr 17, 2026
83.50
84.60
82.50
84.30
84.30
+1.93%
10,602
0.64
Apr 16, 2026
82.00
83.10
82.00
82.70
82.70
+0.49%
6,597
0.40
Apr 15, 2026
82.90
83.60
82.10
82.30
82.30
-0.96%
7,193
0.43
Apr 14, 2026
82.70
84.00
82.70
83.10
83.10
+1.34%
7,646
0.45
Apr 13, 2026
83.20
83.20
82.00
82.00
82.00
-1.91%
9,028
0.52
Apr 10, 2026
81.80
84.00
81.80
83.60
83.60
+1.58%
6,999
0.40
Apr 09, 2026
84.60
84.60
82.10
82.30
82.30
-2.37%
15,388
0.89
Apr 08, 2026
83.10
84.60
82.30
84.30
84.30
+6.31%
16,620
0.95
Apr 07, 2026
80.10
81.90
78.90
79.30
79.30
-1.25%
15,272
0.87
Apr 06, 2026
80.30
80.40
79.30
80.30
80.30
0.00%
0
0.00
Apr 03, 2026
80.30
80.40
79.30
80.30
80.30
0.00%
0
0.00
Apr 02, 2026
79.60
80.40
79.30
80.30
80.30
0.00%
20,170
1.12
Apr 01, 2026
81.70
81.70
80.00
80.30
80.30
-0.37%
4,602
0.25
Mar 31, 2026
78.50
80.70
78.50
80.60
80.60
+3.33%
14,765
0.82
Mar 30, 2026
77.50
78.20
77.00
78.00
78.00
+0.39%
15,166
0.85
Mar 27, 2026
80.30
80.30
77.40
77.70
77.70
-2.51%
16,825
0.95
Mar 26, 2026
79.70
81.10
79.30
79.70
79.70
-0.38%
18,946
1.08
Mar 25, 2026
80.00
80.80
79.50
80.00
80.00
+1.14%
21,886
1.27
Mar 24, 2026
79.00
80.70
78.50
79.10
79.10
-0.75%
41,755
2.53
Mar 23, 2026
78.00
82.10
74.00
79.70
79.70
+0.63%
78,856
5.16
Mar 20, 2026
79.70
81.20
79.20
79.20
79.20
-0.50%
43,369
2.94
Mar 19, 2026
81.00
81.80
79.60
79.60
79.60
-2.93%
49,587
3.49
Mar 18, 2026
82.20
83.20
81.80
82.00
82.00
+0.12%
9,112
0.62
Mar 17, 2026
81.40
82.30
81.00
81.90
81.90
+1.11%
10,420
0.71
Mar 16, 2026
81.40
81.90
80.80
81.00
81.00
-0.25%
20,451
1.39
Mar 13, 2026
80.30
81.60
79.20
81.20
81.20
+1.00%
35,929
2.49
Mar 12, 2026
80.50
80.70
79.90
80.40
80.40
-0.50%
23,819
1.68
Mar 11, 2026
81.00
82.20
80.80
80.80
80.80
-1.10%
8,803
0.61
Mar 10, 2026
81.00
82.30
81.00
81.70
81.70
+1.62%
12,501
0.86
Mar 09, 2026
80.00
81.30
79.50
80.40
80.40
-0.74%
28,208
1.99
Mar 06, 2026
82.00
82.50
80.60
81.00
81.00
-1.22%
21,301
1.50
Mar 05, 2026
81.90
82.80
81.30
82.00
82.00
-0.73%
16,435
1.06
Mar 04, 2026
82.20
83.00
82.00
82.60
82.60
+0.61%
10,386
0.67
Mar 03, 2026
82.90
83.30
81.80
82.10
82.10
-1.79%
31,505
2.09
Mar 02, 2026
84.00
84.80
83.10
83.60
83.60
-2.79%
12,436
0.83
Feb 27, 2026
85.20
86.30
85.00
86.00
86.00
+1.18%
19,186
1.30
Feb 26, 2026
84.80
85.10
83.70
85.00
85.00
+1.07%
15,037
1.03
Feb 25, 2026
85.70
85.70
84.00
84.10
84.10
-0.83%
6,895
0.47
Feb 24, 2026
85.80
86.10
84.40
84.80
84.80
-1.05%
7,917
0.54
Feb 23, 2026
84.80
86.50
84.80
85.70
85.70
+1.06%
13,792
0.95
Feb 20, 2026
84.30
85.90
84.30
84.80
84.80
+0.24%
14,843
1.03
Rows: