HORNBACH Holding AG & Co KGaA (DE:HBH)
XETRA:HBH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
84.60
84.60
82.10
82.30
82.30
-2.37%
15,388
0.89
Apr 08, 2026
83.10
84.60
82.30
84.30
84.30
+6.31%
16,620
0.95
Apr 07, 2026
80.10
81.90
78.90
79.30
79.30
-1.25%
15,272
0.87
Apr 06, 2026
80.30
80.40
79.30
80.30
80.30
0.00%
0
0.00
Apr 03, 2026
80.30
80.40
79.30
80.30
80.30
0.00%
0
0.00
Apr 02, 2026
79.60
80.40
79.30
80.30
80.30
0.00%
20,170
1.12
Apr 01, 2026
81.70
81.70
80.00
80.30
80.30
-0.37%
4,602
0.25
Mar 31, 2026
78.50
80.70
78.50
80.60
80.60
+3.33%
14,765
0.82
Mar 30, 2026
77.50
78.20
77.00
78.00
78.00
+0.39%
15,166
0.85
Mar 27, 2026
80.30
80.30
77.40
77.70
77.70
-2.51%
16,825
0.95
Mar 26, 2026
79.70
81.10
79.30
79.70
79.70
-0.38%
18,946
1.08
Mar 25, 2026
80.00
80.80
79.50
80.00
80.00
+1.14%
21,886
1.27
Mar 24, 2026
79.00
80.70
78.50
79.10
79.10
-0.75%
41,755
2.53
Mar 23, 2026
78.00
82.10
74.00
79.70
79.70
+0.63%
78,856
5.16
Mar 20, 2026
79.70
81.20
79.20
79.20
79.20
-0.50%
43,369
2.94
Mar 19, 2026
81.00
81.80
79.60
79.60
79.60
-2.93%
49,587
3.49
Mar 18, 2026
82.20
83.20
81.80
82.00
82.00
+0.12%
9,112
0.62
Mar 17, 2026
81.40
82.30
81.00
81.90
81.90
+1.11%
10,420
0.71
Mar 16, 2026
81.40
81.90
80.80
81.00
81.00
-0.25%
20,451
1.39
Mar 13, 2026
80.30
81.60
79.20
81.20
81.20
+1.00%
35,929
2.49
Mar 12, 2026
80.50
80.70
79.90
80.40
80.40
-0.50%
23,819
1.68
Mar 11, 2026
81.00
82.20
80.80
80.80
80.80
-1.10%
8,803
0.61
Mar 10, 2026
81.00
82.30
81.00
81.70
81.70
+1.62%
12,501
0.86
Mar 09, 2026
80.00
81.30
79.50
80.40
80.40
-0.74%
28,208
1.99
Mar 06, 2026
82.00
82.50
80.60
81.00
81.00
-1.22%
21,301
1.50
Mar 05, 2026
81.90
82.80
81.30
82.00
82.00
-0.73%
16,435
1.06
Mar 04, 2026
82.20
83.00
82.00
82.60
82.60
+0.61%
10,386
0.67
Mar 03, 2026
82.90
83.30
81.80
82.10
82.10
-1.79%
31,505
2.09
Mar 02, 2026
84.00
84.80
83.10
83.60
83.60
-2.79%
12,436
0.83
Feb 27, 2026
85.20
86.30
85.00
86.00
86.00
+1.18%
19,186
1.30
Feb 26, 2026
84.80
85.10
83.70
85.00
85.00
+1.07%
15,037
1.03
Feb 25, 2026
85.70
85.70
84.00
84.10
84.10
-0.83%
6,895
0.47
Feb 24, 2026
85.80
86.10
84.40
84.80
84.80
-1.05%
7,917
0.54
Feb 23, 2026
84.80
86.50
84.80
85.70
85.70
+1.06%
13,792
0.95
Feb 20, 2026
84.30
85.90
84.30
84.80
84.80
+0.24%
14,843
1.03
Feb 19, 2026
83.80
84.80
82.90
84.60
84.60
+0.59%
10,542
0.73
Feb 18, 2026
83.40
84.20
82.70
84.10
84.10
+0.96%
9,547
0.65
Feb 17, 2026
82.50
83.70
82.50
83.30
83.30
+0.60%
10,879
0.74
Feb 16, 2026
82.80
82.80
81.80
82.50
82.50
-0.36%
7,582
0.52
Feb 13, 2026
81.90
83.50
81.90
82.80
82.80
+0.12%
21,695
1.49
Feb 12, 2026
83.40
83.50
82.20
82.70
82.70
-0.36%
22,881
1.60
Feb 11, 2026
83.00
84.00
82.90
83.00
83.00
-0.60%
16,774
1.18
Feb 10, 2026
83.40
83.80
82.70
83.50
83.50
+1.09%
17,237
1.23
Feb 09, 2026
82.50
83.40
82.20
82.60
82.60
+0.24%
10,655
0.76
Feb 06, 2026
82.80
82.80
81.10
82.40
82.40
+0.12%
9,392
0.67
Feb 05, 2026
82.90
82.90
81.20
82.30
82.30
-0.48%
13,826
0.99
Feb 04, 2026
81.00
82.90
80.60
82.70
82.70
+2.10%
17,263
1.25
Feb 03, 2026
80.60
81.40
79.90
81.00
81.00
+0.62%
18,355
1.32
Feb 02, 2026
81.60
81.60
80.30
80.50
80.50
-0.25%
24,793
1.81
Jan 30, 2026
80.70
81.00
80.20
80.70
80.70
+0.25%
7,127
0.51
Rows: