Education
About Us
Working with TipRanks
Follow Us
HORNBACH Holding AG & Co KGaA (DE:HBH)
XETRA:HBH
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
80.50
81.60
79.90
81.60
81.60
+1.49%
23,139
1.59
Jan 08, 2026
81.50
81.50
79.60
80.40
80.40
-1.35%
20,588
1.42
Jan 07, 2026
81.80
81.90
80.60
81.50
81.50
-0.37%
16,673
1.15
Jan 06, 2026
81.90
82.30
81.10
81.80
81.80
0.00%
10,473
0.72
Jan 05, 2026
82.20
82.80
81.10
81.80
81.80
-0.37%
20,289
1.40
Jan 02, 2026
84.10
84.10
81.40
82.10
82.10
-2.03%
28,837
1.99
Dec 31, 2025
83.80
84.20
83.80
83.80
83.80
0.00%
0
0.00
Dec 30, 2025
83.50
84.10
83.20
83.80
83.80
+0.60%
4,288
0.29
Dec 29, 2025
83.40
83.80
82.90
83.30
83.30
-0.12%
12,754
0.86
Dec 24, 2025
83.40
84.10
83.00
83.40
83.40
0.00%
0
0.00
Dec 23, 2025
83.40
84.10
83.00
83.40
83.40
-0.36%
9,345
0.62
Dec 22, 2025
84.40
85.00
82.80
83.70
83.70
-0.59%
16,804
1.14
Dec 19, 2025
84.50
84.80
81.80
84.20
84.20
-1.75%
43,759
3.09
Dec 18, 2025
84.50
85.90
84.50
85.70
85.70
+0.82%
10,106
0.72
Dec 17, 2025
84.50
85.60
84.10
85.00
85.00
+0.47%
18,577
1.32
Dec 16, 2025
84.30
85.70
84.20
84.60
84.60
-0.24%
17,664
1.27
Dec 15, 2025
85.00
85.40
84.30
84.80
84.80
-0.24%
8,893
0.64
Dec 12, 2025
85.20
85.80
84.30
85.00
85.00
+0.59%
24,942
1.85
Dec 11, 2025
84.60
85.00
84.10
84.50
84.50
+0.36%
12,429
0.93
Dec 10, 2025
84.10
84.50
83.10
84.20
84.20
+0.24%
7,943
0.60
Dec 09, 2025
83.00
84.80
81.90
84.00
84.00
+2.31%
25,598
1.97
Dec 08, 2025
85.20
85.30
82.10
82.10
82.10
-7.34%
98,125
8.50
Dec 05, 2025
89.10
89.30
88.60
88.60
88.60
-0.11%
4,876
0.42
Dec 04, 2025
89.30
89.90
88.60
88.70
88.70
+0.11%
8,834
0.76
Dec 03, 2025
87.50
88.90
87.50
88.60
88.60
+0.34%
8,735
0.76
Dec 02, 2025
88.60
88.60
87.90
88.30
88.30
-0.11%
4,964
0.43
Dec 01, 2025
88.00
88.40
87.20
88.40
88.40
-0.23%
6,912
0.60
Nov 28, 2025
88.70
88.70
87.40
88.60
88.60
+0.57%
7,136
0.62
Nov 27, 2025
87.50
88.20
87.20
88.10
88.10
+1.03%
6,957
0.60
Nov 26, 2025
87.00
87.60
86.60
87.20
87.20
+0.58%
5,956
0.52
Nov 25, 2025
85.20
87.00
85.20
86.70
86.70
+1.05%
10,425
0.91
Nov 24, 2025
85.50
86.20
85.10
85.80
85.80
+1.06%
15,335
1.36
Nov 21, 2025
84.40
85.00
83.20
84.90
84.90
+0.59%
16,100
1.43
Nov 20, 2025
83.90
84.40
83.50
84.40
84.40
+0.96%
13,618
1.23
Nov 19, 2025
82.90
84.00
82.90
83.60
83.60
+0.24%
9,252
0.83
Nov 18, 2025
83.20
84.10
82.70
83.40
83.40
-1.30%
12,016
1.09
Nov 17, 2025
85.00
85.20
84.30
84.50
84.50
-1.05%
7,593
0.69
Nov 14, 2025
85.80
85.80
84.40
85.40
85.40
-0.47%
9,123
0.83
Nov 13, 2025
85.30
87.00
85.30
85.80
85.80
+0.23%
9,056
0.82
Nov 12, 2025
85.00
86.20
85.00
85.60
85.60
+0.59%
10,473
0.95
Nov 11, 2025
84.40
85.30
84.10
85.10
85.10
+0.71%
7,506
0.68
Nov 10, 2025
84.10
84.90
83.80
84.50
84.50
+1.68%
7,326
0.66
Nov 07, 2025
83.00
83.80
82.20
83.10
83.10
+0.24%
10,719
0.97
Nov 06, 2025
83.20
83.60
82.50
82.90
82.90
-0.60%
24,875
2.32
Nov 05, 2025
84.00
84.20
83.30
83.40
83.40
-1.07%
11,369
1.07
Nov 04, 2025
85.10
85.30
83.60
84.30
84.30
-1.98%
24,581
2.36
Nov 03, 2025
86.30
87.20
86.00
86.00
86.00
-0.81%
11,679
1.13
Oct 31, 2025
87.20
87.30
86.10
86.70
86.70
-0.57%
9,089
0.88
Oct 30, 2025
87.60
87.60
86.80
87.20
87.20
0.00%
8,555
0.83
Oct 29, 2025
88.60
88.60
87.00
87.20
87.20
-1.80%
8,202
0.79
Rows: