Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (DE:HBC1)
XETRA:HBC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
12.36
12.68
12.32
12.66
12.66
+3.43%
63,210
0.14
Dec 09, 2025
12.16
12.24
12.14
12.24
12.24
0.00%
54,135
0.11
Dec 08, 2025
12.06
12.24
12.06
12.24
12.24
+0.33%
65,396
0.14
Dec 05, 2025
12.28
12.38
12.20
12.20
12.20
-1.29%
556,624
1.18
Dec 04, 2025
12.32
12.40
12.26
12.36
12.36
+0.82%
21,004
0.04
Dec 03, 2025
12.34
12.36
12.26
12.26
12.26
-1.13%
44,975
0.09
Dec 02, 2025
12.30
12.44
12.30
12.40
12.40
+0.81%
108,049
0.23
Dec 01, 2025
12.22
12.36
12.22
12.30
12.30
+0.33%
188,592
0.39
Nov 28, 2025
12.20
12.30
12.20
12.26
12.26
+0.49%
64,024
0.13
Nov 27, 2025
12.14
12.22
12.14
12.20
12.20
0.00%
20,605
0.04
Nov 26, 2025
11.98
12.22
11.98
12.20
12.20
+1.50%
108,932
0.23
Nov 25, 2025
12.04
12.06
11.92
12.02
12.02
+0.67%
27,629
0.06
Nov 24, 2025
12.00
12.04
11.92
11.94
11.94
+0.67%
29,675
0.06
Nov 21, 2025
11.74
11.86
11.74
11.86
11.86
-0.50%
55,253
0.11
Nov 20, 2025
12.06
12.06
11.88
11.92
11.92
0.00%
90,517
0.19
Nov 19, 2025
11.96
12.02
11.90
11.92
11.92
-0.83%
73,846
0.15
Nov 18, 2025
12.20
12.20
11.86
12.02
12.02
-3.22%
172,224
0.36
Nov 17, 2025
12.48
12.52
12.38
12.42
12.42
-0.64%
89,181
0.19
Nov 14, 2025
12.60
12.60
12.34
12.50
12.50
-1.73%
514,002
1.09
Nov 13, 2025
12.70
12.78
12.68
12.72
12.72
+0.16%
461,302
0.99
Nov 12, 2025
12.64
12.70
12.58
12.70
12.70
+1.44%
908,966
1.98
Nov 11, 2025
12.52
12.56
12.44
12.52
12.52
+0.97%
535,526
1.18
Nov 10, 2025
12.30
12.42
12.28
12.40
12.40
+1.97%
83,356
0.18
Nov 07, 2025
12.32
12.36
12.16
12.16
12.16
-1.46%
59,792
0.13
Nov 06, 2025
12.40
12.48
12.34
12.34
12.34
+0.38%
78,132
0.16
Nov 05, 2025
12.14
12.38
12.14
12.38
12.29
+2.20%
96,701
0.20
Nov 04, 2025
12.08
12.24
11.96
12.20
12.11
+0.38%
144,345
0.30
Nov 03, 2025
12.14
12.24
12.12
12.24
12.15
+1.70%
341,338
0.71
Oct 31, 2025
12.12
12.12
12.02
12.12
12.04
+0.21%
1,315,659
2.84
Oct 30, 2025
12.02
12.22
12.00
12.18
12.09
+0.88%
189,577
0.41
Oct 29, 2025
12.04
12.22
12.04
12.16
12.07
+2.05%
251,258
0.55
Oct 28, 2025
11.82
12.00
11.76
12.00
11.92
+4.72%
912,968
2.04
Oct 27, 2025
11.40
11.54
11.38
11.54
11.46
+0.71%
1,300,309
3.02
Oct 24, 2025
11.46
11.54
11.40
11.54
11.46
+1.59%
554,387
1.31
Oct 23, 2025
11.46
11.54
11.42
11.44
11.36
+0.54%
1,071,436
2.62
Oct 22, 2025
11.40
11.50
11.40
11.46
11.38
+1.06%
303,787
0.73
Oct 21, 2025
11.42
11.50
11.40
11.42
11.34
+2.32%
1,532,832
3.77
Oct 20, 2025
11.26
11.36
11.16
11.24
11.16
+1.98%
1,461,710
3.77
Oct 17, 2025
11.20
11.30
11.08
11.10
11.02
-2.12%
2,205,564
6.23
Oct 16, 2025
11.42
11.50
11.38
11.42
11.34
+0.36%
950,388
2.78
Oct 15, 2025
11.56
11.56
11.44
11.46
11.38
+0.36%
633,853
1.88
Oct 14, 2025
11.32
11.54
11.32
11.50
11.42
+1.06%
667,113
2.02
Oct 13, 2025
11.38
11.50
11.34
11.46
11.38
+0.89%
696,996
2.15
Oct 10, 2025
11.54
11.64
11.44
11.44
11.36
-1.02%
143,545
0.44
Oct 09, 2025
11.50
11.84
11.44
11.64
11.56
-4.85%
1,511,693
4.96
Oct 08, 2025
12.20
12.36
12.20
12.32
12.23
+2.37%
115,944
0.38
Oct 07, 2025
12.20
12.24
12.10
12.12
12.04
+0.05%
859,095
2.85
Oct 06, 2025
12.26
12.32
12.18
12.20
12.11
+0.54%
416,937
1.41
Oct 03, 2025
12.12
12.26
12.12
12.22
12.13
+2.22%
278,416
0.95
Oct 02, 2025
12.20
12.22
12.02
12.04
11.96
-0.12%
168,519
0.58
Rows: