Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (DE:HBC1)
XETRA:HBC1
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
15.10
15.30
15.00
15.16
15.16
+0.26%
84,875
0.70
Feb 03, 2026
15.12
15.12
14.98
15.12
15.12
+0.27%
47,311
0.37
Feb 02, 2026
14.58
15.08
14.58
15.08
15.08
+1.75%
92,510
0.64
Jan 30, 2026
14.70
14.84
14.70
14.82
14.82
+1.23%
32,320
0.22
Jan 29, 2026
14.68
14.86
14.58
14.64
14.64
+0.69%
67,041
0.44
Jan 28, 2026
14.72
14.72
14.46
14.54
14.54
-0.95%
80,125
0.49
Jan 27, 2026
14.60
14.80
14.58
14.68
14.68
+2.23%
55,379
0.30
Jan 26, 2026
14.24
14.36
14.24
14.36
14.36
+0.84%
56,128
0.29
Jan 23, 2026
14.24
14.32
14.20
14.24
14.24
-0.42%
90,235
0.43
Jan 22, 2026
14.28
14.38
14.24
14.30
14.30
+1.13%
92,947
0.44
Jan 21, 2026
14.08
14.14
13.90
14.14
14.14
+0.14%
65,793
0.28
Jan 20, 2026
14.12
14.18
14.00
14.12
14.12
-0.98%
55,129
0.21
Jan 19, 2026
14.06
14.30
14.06
14.26
14.26
+0.14%
45,533
0.16
Jan 16, 2026
14.24
14.32
14.16
14.24
14.24
-0.28%
66,778
0.22
Jan 15, 2026
14.20
14.32
14.14
14.28
14.28
+2.00%
24,368
0.08
Jan 14, 2026
14.02
14.12
13.98
14.00
14.00
-0.14%
56,024
0.17
Jan 13, 2026
13.94
14.06
13.94
14.02
14.02
+0.86%
38,525
0.12
Jan 12, 2026
13.66
13.98
13.66
13.90
13.90
+0.87%
47,921
0.14
Jan 09, 2026
13.80
13.82
13.70
13.78
13.78
-0.14%
43,431
0.12
Jan 08, 2026
13.72
13.80
13.70
13.80
13.80
+0.29%
134,639
0.37
Jan 07, 2026
14.02
14.02
13.76
13.76
13.76
-2.13%
169,278
0.46
Jan 06, 2026
14.08
14.18
14.04
14.06
14.06
+1.01%
69,063
0.18
Jan 05, 2026
13.74
13.96
13.74
13.92
13.92
+1.46%
84,781
0.22
Jan 02, 2026
13.58
13.80
13.58
13.72
13.72
+1.33%
44,105
0.12
Dec 31, 2025
13.54
13.56
13.46
13.54
13.54
0.00%
0
0.00
Dec 30, 2025
13.46
13.56
13.46
13.54
13.54
+0.89%
13,910
0.04
Dec 29, 2025
13.36
13.50
13.36
13.42
13.42
-0.30%
39,435
0.10
Dec 24, 2025
13.46
13.52
13.36
13.46
13.46
0.00%
0
0.00
Dec 23, 2025
13.40
13.52
13.36
13.46
13.46
+0.45%
75,170
0.19
Dec 22, 2025
13.34
13.44
13.32
13.40
13.40
+0.45%
164,746
0.39
Dec 19, 2025
13.14
13.34
13.14
13.34
13.34
+1.37%
67,247
0.16
Dec 18, 2025
13.06
13.18
12.98
13.16
13.16
+0.77%
59,792
0.14
Dec 17, 2025
13.00
13.24
13.00
13.06
13.06
+2.51%
147,146
0.34
Dec 16, 2025
12.78
12.82
12.64
12.74
12.74
-0.78%
177,504
0.41
Dec 15, 2025
12.84
12.88
12.78
12.84
12.84
+0.94%
147,993
0.34
Dec 12, 2025
12.88
12.98
12.66
12.72
12.72
-0.31%
118,398
0.27
Dec 11, 2025
12.56
12.76
12.56
12.76
12.76
+0.79%
370,378
0.83
Dec 10, 2025
12.36
12.68
12.32
12.66
12.66
+3.43%
63,210
0.14
Dec 09, 2025
12.16
12.24
12.14
12.24
12.24
0.00%
54,135
0.11
Dec 08, 2025
12.06
12.24
12.06
12.24
12.24
+0.33%
65,396
0.14
Dec 05, 2025
12.28
12.38
12.20
12.20
12.20
-1.29%
556,624
1.18
Dec 04, 2025
12.32
12.40
12.26
12.36
12.36
+0.82%
21,004
0.04
Dec 03, 2025
12.34
12.36
12.26
12.26
12.26
-1.13%
44,975
0.09
Dec 02, 2025
12.30
12.44
12.30
12.40
12.40
+0.81%
108,049
0.23
Dec 01, 2025
12.22
12.36
12.22
12.30
12.30
+0.33%
188,592
0.39
Nov 28, 2025
12.20
12.30
12.20
12.26
12.26
+0.49%
64,024
0.13
Nov 27, 2025
12.14
12.22
12.14
12.20
12.20
0.00%
20,605
0.04
Nov 26, 2025
11.98
12.22
11.98
12.20
12.20
+1.50%
108,932
0.23
Nov 25, 2025
12.04
12.06
11.92
12.02
12.02
+0.67%
27,629
0.06
Nov 24, 2025
12.00
12.04
11.92
11.94
11.94
+0.67%
29,675
0.06
Rows: