HSBC Holdings (DE:HBC1)
XETRA:HBC1
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
14.69
14.77
14.44
14.54
14.54
-0.66%
159,223
1.14
Apr 06, 2026
14.64
14.66
14.30
14.64
14.64
0.00%
0
0.00
Apr 03, 2026
14.64
14.66
14.30
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
14.38
14.66
14.30
14.64
14.64
-0.81%
34,231
0.24
Apr 01, 2026
14.48
14.76
14.40
14.76
14.76
+5.13%
190,989
1.34
Mar 31, 2026
13.94
14.20
13.92
14.04
14.04
+0.43%
44,994
0.32
Mar 30, 2026
13.66
14.00
13.66
13.98
13.98
+0.87%
68,390
0.49
Mar 27, 2026
13.84
13.92
13.74
13.86
13.86
-0.14%
74,030
0.53
Mar 26, 2026
13.92
14.02
13.84
13.88
13.88
-1.14%
58,721
0.42
Mar 25, 2026
13.84
14.08
13.84
14.04
14.04
+2.48%
187,915
1.38
Mar 24, 2026
13.66
13.72
13.48
13.70
13.70
-0.15%
592,717
4.67
Mar 23, 2026
13.22
13.90
13.00
13.72
13.72
+3.00%
587,553
5.00
Mar 20, 2026
13.82
13.86
13.32
13.32
13.32
-2.20%
124,910
1.07
Mar 19, 2026
13.88
13.88
13.48
13.62
13.62
-2.99%
113,368
0.96
Mar 18, 2026
14.18
14.30
14.02
14.04
14.04
+0.14%
66,551
0.57
Mar 17, 2026
13.86
14.14
13.86
14.02
14.02
+0.86%
409,352
3.65
Mar 16, 2026
13.94
14.00
13.70
13.90
13.90
+1.31%
327,025
3.00
Mar 13, 2026
13.70
13.92
13.64
13.72
13.72
-1.44%
538,011
5.20
Mar 12, 2026
14.28
14.30
13.76
13.92
13.92
-3.12%
208,486
2.03
Mar 11, 2026
14.70
14.90
14.66
14.76
14.37
-0.40%
325,738
3.28
Mar 10, 2026
15.00
15.04
14.72
14.82
14.43
+2.20%
222,118
2.19
Mar 09, 2026
14.36
14.52
14.16
14.50
14.12
+0.56%
103,793
1.03
Mar 06, 2026
14.80
14.80
14.34
14.42
14.04
-2.30%
363,572
3.79
Mar 05, 2026
14.84
15.12
14.70
14.76
14.37
-0.67%
294,057
3.18
Mar 04, 2026
14.50
14.90
14.28
14.86
14.47
+2.06%
387,520
4.08
Mar 03, 2026
14.98
14.98
14.36
14.56
14.17
-4.71%
252,157
2.76
Mar 02, 2026
15.26
15.34
15.08
15.28
14.88
-3.66%
93,033
1.03
Feb 27, 2026
15.98
16.12
15.76
15.86
15.44
-1.00%
52,269
0.57
Feb 26, 2026
15.76
16.02
15.64
16.02
15.60
+0.25%
66,778
0.71
Feb 25, 2026
15.60
15.98
15.50
15.98
15.56
+7.97%
155,011
1.69
Feb 24, 2026
14.74
14.82
14.64
14.80
14.41
-0.40%
97,092
1.07
Feb 23, 2026
14.78
15.08
14.78
14.86
14.47
+0.13%
35,168
0.38
Feb 20, 2026
14.74
14.88
14.74
14.84
14.45
+1.09%
90,604
1.00
Feb 19, 2026
14.92
14.94
14.64
14.68
14.29
-1.61%
298,775
3.45
Feb 18, 2026
14.68
15.00
14.68
14.92
14.53
+2.20%
298,019
3.60
Feb 17, 2026
14.38
14.60
14.36
14.60
14.21
+1.11%
31,564
0.38
Feb 16, 2026
14.54
14.60
14.44
14.44
14.06
+0.98%
82,663
0.99
Feb 13, 2026
14.68
14.70
14.04
14.30
13.92
-1.92%
249,145
3.02
Feb 12, 2026
15.08
15.20
14.58
14.58
14.19
-3.06%
139,273
1.71
Feb 11, 2026
15.08
15.16
14.88
15.04
14.64
0.00%
68,647
0.77
Feb 10, 2026
15.10
15.12
14.98
15.04
14.64
-1.05%
27,054
0.28
Feb 09, 2026
15.04
15.20
14.88
15.20
14.80
+0.80%
65,610
0.60
Feb 06, 2026
14.72
15.10
14.72
15.08
14.68
+2.31%
51,119
0.44
Feb 05, 2026
15.04
15.14
14.64
14.74
14.35
-2.77%
68,488
0.59
Feb 04, 2026
15.10
15.30
15.00
15.16
14.76
+0.26%
84,875
0.73
Feb 03, 2026
15.12
15.12
14.98
15.12
14.72
+0.27%
47,311
0.40
Feb 02, 2026
14.58
15.08
14.58
15.08
14.68
+1.75%
92,510
0.79
Jan 30, 2026
14.70
14.84
14.70
14.82
14.43
+1.23%
32,320
0.27
Jan 29, 2026
14.68
14.86
14.58
14.64
14.25
+0.69%
67,041
0.54
Jan 28, 2026
14.72
14.72
14.46
14.54
14.16
-0.95%
80,125
0.56
Rows: