tiprankstipranks
HAWESKO Holding AG (DE:HAW)
XETRA:HAW
Germany Market
HAW
HAWESKO Holding
RESEARCH TOOLSreports
Want to see DE:HAW full AI Analyst Report?

HAWESKO Holding (HAW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
20.00
20.50
19.75
19.85
19.85
0.00%
1,630
1.68
May 21, 2026
20.00
20.00
19.75
19.85
19.85
-0.25%
316
0.33
May 20, 2026
20.20
20.30
19.90
19.90
19.90
-1.97%
1,657
1.74
May 19, 2026
19.80
20.30
19.80
20.30
20.30
+2.01%
1,000
1.05
May 18, 2026
19.85
20.30
19.80
19.90
19.90
-0.50%
1,745
1.85
May 15, 2026
20.40
20.50
20.00
20.00
20.00
-1.48%
1,529
1.66
May 14, 2026
20.50
20.50
20.20
20.30
20.30
+2.01%
257
0.28
May 13, 2026
19.95
20.40
19.90
19.90
19.90
+0.51%
442
0.48
May 12, 2026
20.20
20.20
19.80
19.80
19.80
-2.46%
1,243
1.36
May 11, 2026
20.20
20.30
20.20
20.30
20.30
0.00%
66
0.07
May 08, 2026
20.00
20.30
19.75
20.30
20.30
+0.50%
3,573
3.77
May 07, 2026
20.80
20.80
20.10
20.20
20.20
0.00%
299
0.29
May 06, 2026
20.30
20.30
20.00
20.20
20.20
-1.46%
2,955
2.95
May 05, 2026
20.60
20.60
20.20
20.50
20.50
0.00%
399
0.40
May 04, 2026
20.20
20.80
20.20
20.50
20.50
+0.99%
447
0.44
May 01, 2026
20.30
20.50
20.10
20.30
20.30
0.00%
0
0.00
Apr 30, 2026
20.40
20.50
20.10
20.30
20.30
-1.93%
1,222
1.21
Apr 29, 2026
20.10
20.80
20.10
20.70
20.70
+1.47%
1,039
1.05
Apr 28, 2026
20.20
20.40
20.10
20.40
20.40
+0.49%
515
0.51
Apr 27, 2026
20.00
20.50
20.00
20.30
20.30
0.00%
3,356
3.49
Apr 24, 2026
20.40
20.50
20.30
20.30
20.30
-0.49%
189
0.20
Apr 23, 2026
20.60
20.60
20.30
20.40
20.40
0.00%
462
0.48
Apr 22, 2026
20.20
20.40
20.20
20.40
20.40
+0.49%
112
0.11
Apr 21, 2026
20.90
20.90
20.20
20.30
20.30
0.00%
1,146
1.17
Apr 20, 2026
20.00
20.60
20.00
20.30
20.30
-0.49%
1,059
0.98
Apr 17, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Apr 16, 2026
20.60
20.60
20.10
20.20
20.20
-2.88%
2,165
2.00
Apr 15, 2026
20.90
21.00
20.80
20.80
20.80
+2.46%
245
0.22
Apr 14, 2026
20.10
20.30
20.10
20.30
20.30
0.00%
12
<0.01
Apr 13, 2026
20.50
20.60
20.20
20.30
20.30
0.00%
1,126
0.91
Apr 10, 2026
20.30
20.60
20.20
20.30
20.30
0.00%
1,025
0.83
Apr 09, 2026
20.30
20.30
20.20
20.30
20.30
+1.00%
1,227
0.98
Apr 08, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
4
<0.01
Apr 07, 2026
20.10
20.30
20.00
20.10
20.10
+1.01%
152
0.11
Apr 06, 2026
19.90
20.30
19.90
19.90
19.90
0.00%
0
0.00
Apr 03, 2026
19.90
20.30
19.90
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
20.30
20.30
19.90
19.90
19.90
-1.00%
221
0.16
Apr 01, 2026
20.20
20.20
20.00
20.10
20.10
+0.50%
274
0.20
Mar 31, 2026
20.10
20.10
19.80
20.00
20.00
-0.99%
466
0.34
Mar 30, 2026
19.80
20.20
19.80
20.20
20.20
+1.00%
464
0.34
Mar 27, 2026
19.90
20.00
19.90
20.00
20.00
-0.99%
88
0.06
Mar 26, 2026
20.30
20.30
20.10
20.20
20.20
-0.49%
108
0.08
Mar 25, 2026
20.30
20.30
20.30
20.30
20.30
+1.50%
0
0.00
Mar 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 23, 2026
21.00
21.00
20.00
20.00
20.00
-1.48%
520
0.36
Mar 20, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
280
0.19
Mar 19, 2026
20.40
20.40
20.10
20.30
20.30
0.00%
42
0.03
Mar 18, 2026
20.40
20.80
20.00
20.30
20.30
-0.98%
1,391
0.87
Mar 17, 2026
20.40
20.50
20.00
20.50
20.50
+0.49%
1,752
1.06
Mar 16, 2026
21.50
21.50
20.00
20.40
20.40
-1.45%
3,023
1.87
Rows:
50