Education
About Us
Working with TipRanks
Follow Us
HAWESKO Holding AG (DE:HAW)
XETRA:HAW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
20.20
20.80
20.20
20.70
20.70
+0.98%
1,887
1.23
Jan 08, 2026
20.40
20.80
20.20
20.50
20.50
+1.49%
3,276
2.21
Jan 07, 2026
19.50
20.30
19.45
20.20
20.20
+4.66%
1,312
0.90
Jan 06, 2026
19.35
19.45
19.15
19.30
19.30
+0.52%
764
0.52
Jan 05, 2026
19.00
19.20
19.00
19.20
19.20
0.00%
356
0.24
Jan 02, 2026
19.05
19.40
18.85
19.20
19.20
-0.26%
744
0.51
Dec 31, 2025
19.25
19.25
18.80
19.25
19.25
0.00%
0
0.00
Dec 30, 2025
18.80
19.25
18.80
19.25
19.25
0.00%
429
0.30
Dec 29, 2025
19.20
19.40
19.00
19.25
19.25
+0.52%
617
0.43
Dec 24, 2025
19.15
19.40
19.00
19.15
19.15
0.00%
0
0.00
Dec 23, 2025
19.40
19.40
19.00
19.15
19.15
-0.26%
498
0.34
Dec 22, 2025
19.85
19.85
19.00
19.20
19.20
-1.29%
1,689
1.16
Dec 19, 2025
19.35
19.45
19.20
19.45
19.45
+0.26%
1,208
0.84
Dec 18, 2025
19.35
19.65
19.30
19.40
19.40
-2.02%
5,230
3.76
Dec 17, 2025
20.00
20.00
19.30
19.80
19.80
+1.28%
5,275
4.01
Dec 16, 2025
19.35
19.60
19.15
19.55
19.55
+0.26%
2,491
1.94
Dec 15, 2025
19.85
20.80
19.35
19.50
19.50
-0.76%
5,136
4.22
Dec 12, 2025
19.70
19.75
19.50
19.65
19.65
-1.50%
322
0.26
Dec 11, 2025
19.45
19.95
19.15
19.95
19.95
+3.64%
2,724
2.29
Dec 10, 2025
19.45
19.45
19.10
19.25
19.25
-0.77%
1,110
0.95
Dec 09, 2025
19.35
19.40
19.20
19.40
19.40
+0.26%
1,638
1.42
Dec 08, 2025
20.00
20.00
18.90
19.35
19.35
-2.76%
9,061
8.94
Dec 05, 2025
20.00
20.10
19.90
19.90
19.90
+0.51%
129
0.13
Dec 04, 2025
19.85
19.90
19.60
19.80
19.80
+0.76%
1,275
1.29
Dec 03, 2025
20.30
20.30
19.65
19.65
19.65
-2.72%
2,434
2.53
Dec 02, 2025
20.40
20.50
20.20
20.20
20.20
+0.50%
560
0.59
Dec 01, 2025
20.10
20.30
19.80
20.10
20.10
+1.01%
3,292
3.64
Nov 28, 2025
19.75
19.90
19.75
19.90
19.90
-0.25%
79
0.08
Nov 27, 2025
19.80
19.95
19.70
19.95
19.95
+0.25%
1,546
1.58
Nov 26, 2025
20.00
20.00
19.80
19.90
19.90
-0.25%
1,143
1.13
Nov 25, 2025
20.00
20.00
19.80
19.95
19.95
-0.75%
892
0.90
Nov 24, 2025
20.10
20.20
20.00
20.10
20.10
+0.75%
309
0.31
Nov 21, 2025
19.85
20.20
19.75
19.95
19.95
-0.25%
1,691
1.66
Nov 20, 2025
19.85
20.00
19.85
20.00
20.00
+0.76%
338
0.33
Nov 19, 2025
19.85
19.85
19.85
19.85
19.85
-2.70%
116
0.11
Nov 18, 2025
19.85
20.40
19.85
20.40
20.40
+2.00%
4,415
4.54
Nov 17, 2025
20.00
20.10
19.85
20.00
20.00
-0.50%
6,652
7.14
Nov 14, 2025
20.10
20.20
20.00
20.10
20.10
-0.50%
93
0.10
Nov 13, 2025
20.30
20.30
20.20
20.20
20.20
+0.50%
76
0.08
Nov 12, 2025
20.40
20.40
19.90
20.10
20.10
+0.50%
539
0.56
Nov 11, 2025
19.80
20.30
19.75
20.00
20.00
0.00%
1,301
1.38
Nov 10, 2025
19.95
20.20
19.75
20.00
20.00
-0.50%
668
0.72
Nov 07, 2025
20.60
20.60
19.75
20.10
20.10
+0.50%
550
0.59
Nov 06, 2025
19.85
20.20
19.85
20.00
20.00
+1.27%
832
0.90
Nov 05, 2025
21.10
21.10
19.70
19.75
19.75
-6.84%
6,233
7.43
Nov 04, 2025
21.60
21.90
21.10
21.20
21.20
0.00%
1,242
1.39
Nov 03, 2025
20.70
21.20
20.70
21.20
21.20
+1.44%
286
0.29
Oct 31, 2025
20.90
21.00
20.60
20.90
20.90
+0.48%
1,565
1.59
Oct 30, 2025
20.10
20.90
20.10
20.80
20.80
-0.48%
1,433
1.48
Oct 29, 2025
21.00
21.00
20.70
20.90
20.90
-0.95%
407
0.42
Rows: