Education
About Us
Working with TipRanks
Follow Us
HAWESKO Holding AG (DE:HAW)
XETRA:HAW
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
20.40
20.40
20.10
20.30
20.30
0.00%
42
0.03
Mar 18, 2026
20.40
20.80
20.00
20.30
20.30
-0.98%
1,391
0.87
Mar 17, 2026
20.40
20.50
20.00
20.50
20.50
+0.49%
1,752
1.06
Mar 16, 2026
21.50
21.50
20.00
20.40
20.40
-1.45%
3,023
1.87
Mar 13, 2026
20.70
20.70
20.50
20.70
20.70
+0.98%
109
0.07
Mar 12, 2026
20.30
20.80
20.30
20.50
20.50
-1.91%
492
0.30
Mar 11, 2026
21.00
21.00
20.00
20.90
20.90
+2.45%
3,844
2.36
Mar 10, 2026
20.40
20.40
20.30
20.40
20.40
0.00%
4,258
2.49
Mar 09, 2026
20.40
20.50
20.00
20.40
20.40
+0.49%
1,487
0.88
Mar 06, 2026
20.40
20.40
20.10
20.30
20.30
-0.98%
792
0.47
Mar 05, 2026
20.50
20.80
20.20
20.50
20.50
0.00%
5,338
3.24
Mar 04, 2026
20.00
20.80
20.00
20.50
20.50
-0.97%
811
0.49
Mar 03, 2026
20.80
21.10
20.30
20.70
20.70
+2.48%
3,115
1.89
Mar 02, 2026
20.50
20.50
20.10
20.20
20.20
-1.94%
44
0.03
Feb 27, 2026
20.70
20.70
20.20
20.60
20.60
+0.98%
538
0.32
Feb 26, 2026
20.50
20.50
20.20
20.40
20.40
-0.49%
158
0.09
Feb 25, 2026
20.10
20.50
20.10
20.50
20.50
0.00%
284
0.17
Feb 24, 2026
20.40
20.50
20.40
20.50
20.50
+0.49%
170
0.10
Feb 23, 2026
21.00
21.00
20.10
20.40
20.40
+0.49%
516
0.30
Feb 20, 2026
20.60
20.60
20.10
20.30
20.30
-0.98%
504
0.30
Feb 19, 2026
20.50
20.80
20.10
20.50
20.50
-0.97%
636
0.37
Feb 18, 2026
20.40
20.70
20.40
20.70
20.70
+0.98%
1,572
0.90
Feb 17, 2026
20.50
20.50
20.50
20.50
20.50
+0.99%
35
0.02
Feb 16, 2026
20.20
20.30
20.20
20.30
20.30
0.00%
228
0.12
Feb 13, 2026
20.30
20.50
20.30
20.30
20.30
-1.46%
48
0.03
Feb 12, 2026
20.60
20.60
20.10
20.60
20.60
+0.98%
1,083
0.59
Feb 11, 2026
20.50
20.90
19.70
20.40
20.40
-1.45%
3,824
2.13
Feb 10, 2026
20.30
21.20
20.20
20.70
20.70
+1.97%
2,092
1.18
Feb 09, 2026
21.20
21.20
20.10
20.30
20.30
-0.49%
4,943
2.90
Feb 06, 2026
20.00
20.50
20.00
20.40
20.40
+0.49%
1,739
1.03
Feb 05, 2026
20.20
20.30
20.10
20.30
20.30
+1.75%
465
0.26
Feb 04, 2026
20.10
20.20
19.95
19.95
19.95
+0.50%
799
0.45
Feb 03, 2026
20.10
20.10
19.70
19.85
19.85
-2.22%
573
0.32
Feb 02, 2026
20.40
20.40
20.10
20.30
20.30
0.00%
629
0.35
Jan 30, 2026
20.30
20.30
20.10
20.30
20.30
-0.49%
76
0.04
Jan 29, 2026
20.50
20.50
20.10
20.40
20.40
+0.99%
1,150
0.64
Jan 28, 2026
20.10
20.20
19.90
20.20
20.20
-0.49%
697
0.39
Jan 27, 2026
20.70
20.70
20.10
20.30
20.30
-1.46%
525
0.29
Jan 26, 2026
20.90
21.00
20.30
20.60
20.60
-0.48%
590
0.32
Jan 23, 2026
21.80
21.80
20.00
20.70
20.70
-1.43%
1,649
0.92
Jan 22, 2026
20.90
21.00
20.60
21.00
21.00
+0.96%
385
0.21
Jan 21, 2026
20.70
21.10
20.30
20.80
20.80
+0.48%
7,471
4.35
Jan 20, 2026
20.00
20.70
20.00
20.70
20.70
+1.97%
620
0.36
Jan 19, 2026
20.90
20.90
19.95
20.30
20.30
-2.40%
1,611
0.94
Jan 16, 2026
20.80
20.90
20.70
20.80
20.80
0.00%
2,371
1.38
Jan 15, 2026
20.90
21.30
20.70
20.80
20.80
+1.46%
6,239
3.85
Jan 14, 2026
21.10
21.10
20.00
20.50
20.50
-0.49%
2,728
1.71
Jan 13, 2026
20.00
20.80
20.00
20.60
20.60
+0.98%
890
0.56
Jan 12, 2026
20.60
20.60
19.55
20.40
20.40
-1.45%
2,368
1.52
Jan 09, 2026
20.20
20.80
20.20
20.70
20.70
+0.98%
1,887
1.23
Rows: