Education
About Us
Working with TipRanks
Follow Us
HAWESKO Holding AG (DE:HAW)
XETRA:HAW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
20.30
20.30
20.10
20.30
20.30
-0.49%
76
0.04
Jan 29, 2026
20.50
20.50
20.10
20.40
20.40
+0.99%
1,150
0.64
Jan 28, 2026
20.10
20.20
19.90
20.20
20.20
-0.49%
697
0.39
Jan 27, 2026
20.70
20.70
20.10
20.30
20.30
-1.46%
525
0.29
Jan 26, 2026
20.90
21.00
20.30
20.60
20.60
-0.48%
590
0.32
Jan 23, 2026
21.80
21.80
20.00
20.70
20.70
-1.43%
1,649
0.92
Jan 22, 2026
20.90
21.00
20.60
21.00
21.00
+0.96%
385
0.21
Jan 21, 2026
20.70
21.10
20.30
20.80
20.80
+0.48%
7,471
4.35
Jan 20, 2026
20.00
20.70
20.00
20.70
20.70
+1.97%
620
0.36
Jan 19, 2026
20.90
20.90
19.95
20.30
20.30
-2.40%
1,611
0.94
Jan 16, 2026
20.80
20.90
20.70
20.80
20.80
0.00%
2,371
1.38
Jan 15, 2026
20.90
21.30
20.70
20.80
20.80
+1.46%
6,239
3.85
Jan 14, 2026
21.10
21.10
20.00
20.50
20.50
-0.49%
2,728
1.71
Jan 13, 2026
20.00
20.80
20.00
20.60
20.60
+0.98%
890
0.56
Jan 12, 2026
20.60
20.60
19.55
20.40
20.40
-1.45%
2,368
1.52
Jan 09, 2026
20.20
20.80
20.20
20.70
20.70
+0.98%
1,887
1.23
Jan 08, 2026
20.40
20.80
20.20
20.50
20.50
+1.49%
3,276
2.21
Jan 07, 2026
19.50
20.30
19.45
20.20
20.20
+4.66%
1,312
0.90
Jan 06, 2026
19.35
19.45
19.15
19.30
19.30
+0.52%
764
0.52
Jan 05, 2026
19.00
19.20
19.00
19.20
19.20
0.00%
356
0.24
Jan 02, 2026
19.05
19.40
18.85
19.20
19.20
-0.26%
744
0.51
Dec 31, 2025
19.25
19.25
18.80
19.25
19.25
0.00%
0
0.00
Dec 30, 2025
18.80
19.25
18.80
19.25
19.25
0.00%
429
0.30
Dec 29, 2025
19.20
19.40
19.00
19.25
19.25
+0.52%
617
0.43
Dec 24, 2025
19.15
19.40
19.00
19.15
19.15
0.00%
0
0.00
Dec 23, 2025
19.40
19.40
19.00
19.15
19.15
-0.26%
498
0.34
Dec 22, 2025
19.85
19.85
19.00
19.20
19.20
-1.29%
1,689
1.16
Dec 19, 2025
19.35
19.45
19.20
19.45
19.45
+0.26%
1,208
0.84
Dec 18, 2025
19.35
19.65
19.30
19.40
19.40
-2.02%
5,230
3.76
Dec 17, 2025
20.00
20.00
19.30
19.80
19.80
+1.28%
5,275
4.01
Dec 16, 2025
19.35
19.60
19.15
19.55
19.55
+0.26%
2,491
1.94
Dec 15, 2025
19.85
20.80
19.35
19.50
19.50
-0.76%
5,136
4.22
Dec 12, 2025
19.70
19.75
19.50
19.65
19.65
-1.50%
322
0.26
Dec 11, 2025
19.45
19.95
19.15
19.95
19.95
+3.64%
2,724
2.29
Dec 10, 2025
19.45
19.45
19.10
19.25
19.25
-0.77%
1,110
0.95
Dec 09, 2025
19.35
19.40
19.20
19.40
19.40
+0.26%
1,638
1.42
Dec 08, 2025
20.00
20.00
18.90
19.35
19.35
-2.76%
9,061
8.94
Dec 05, 2025
20.00
20.10
19.90
19.90
19.90
+0.51%
129
0.13
Dec 04, 2025
19.85
19.90
19.60
19.80
19.80
+0.76%
1,275
1.29
Dec 03, 2025
20.30
20.30
19.65
19.65
19.65
-2.72%
2,434
2.53
Dec 02, 2025
20.40
20.50
20.20
20.20
20.20
+0.50%
560
0.59
Dec 01, 2025
20.10
20.30
19.80
20.10
20.10
+1.01%
3,292
3.64
Nov 28, 2025
19.75
19.90
19.75
19.90
19.90
-0.25%
79
0.08
Nov 27, 2025
19.80
19.95
19.70
19.95
19.95
+0.25%
1,546
1.58
Nov 26, 2025
20.00
20.00
19.80
19.90
19.90
-0.25%
1,143
1.13
Nov 25, 2025
20.00
20.00
19.80
19.95
19.95
-0.75%
892
0.90
Nov 24, 2025
20.10
20.20
20.00
20.10
20.10
+0.75%
309
0.31
Nov 21, 2025
19.85
20.20
19.75
19.95
19.95
-0.25%
1,691
1.66
Nov 20, 2025
19.85
20.00
19.85
20.00
20.00
+0.76%
338
0.33
Nov 19, 2025
19.85
19.85
19.85
19.85
19.85
-2.70%
116
0.11
Rows: