Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
XETRA:HAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
90.60
93.10
89.80
92.85
92.85
+3.17%
471,386
0.96
Jan 15, 2026
89.50
90.35
88.20
90.00
90.00
-0.77%
271,709
0.55
Jan 14, 2026
92.80
92.80
87.80
90.70
90.70
-1.41%
483,826
0.98
Jan 13, 2026
91.95
92.85
90.65
92.00
92.00
0.00%
366,500
0.75
Jan 12, 2026
92.55
93.35
90.75
92.00
92.00
+0.77%
560,514
1.13
Jan 09, 2026
86.40
91.50
86.25
91.30
91.30
+5.73%
636,947
1.30
Jan 08, 2026
88.75
89.40
84.50
86.35
86.35
-0.58%
619,032
1.28
Jan 07, 2026
82.15
86.85
81.70
86.85
86.85
+5.91%
668,860
1.39
Jan 06, 2026
83.40
83.95
80.15
82.00
82.00
-0.79%
482,402
1.00
Jan 05, 2026
78.25
82.75
78.25
82.65
82.65
+8.18%
665,157
1.38
Jan 02, 2026
74.85
76.75
74.40
76.40
76.40
+4.09%
313,572
0.65
Dec 31, 2025
73.40
73.60
72.00
73.40
73.40
0.00%
0
0.00
Dec 30, 2025
72.05
73.60
72.00
73.40
73.40
+1.24%
150,552
0.30
Dec 29, 2025
72.55
72.85
70.85
72.50
72.50
-0.96%
273,361
0.54
Dec 24, 2025
73.20
74.70
72.85
73.20
73.20
0.00%
0
0.00
Dec 23, 2025
74.20
74.70
72.85
73.20
73.20
-0.41%
154,370
0.30
Dec 22, 2025
73.65
73.75
72.60
73.50
73.50
-0.14%
255,136
0.49
Dec 19, 2025
75.00
75.05
72.45
73.60
73.60
+0.89%
678,800
1.32
Dec 18, 2025
71.60
73.10
71.05
72.95
72.95
+1.67%
362,119
0.69
Dec 17, 2025
70.70
72.20
70.40
71.75
71.75
+3.09%
385,394
0.72
Dec 16, 2025
70.25
70.45
67.60
69.60
69.60
-3.60%
666,357
1.25
Dec 15, 2025
72.55
73.05
71.10
72.20
72.20
-1.16%
371,886
0.70
Dec 12, 2025
70.85
73.55
70.35
73.05
73.05
+2.45%
422,900
0.79
Dec 11, 2025
72.30
72.50
70.85
71.30
71.30
-1.66%
408,077
0.76
Dec 10, 2025
72.90
73.20
70.85
72.50
72.50
-2.09%
421,959
0.78
Dec 09, 2025
72.10
75.25
71.40
74.05
74.05
+5.86%
745,753
1.38
Dec 08, 2025
70.00
70.45
68.60
69.95
69.95
+2.19%
387,250
0.72
Dec 05, 2025
67.70
69.50
67.10
68.45
68.45
-0.87%
649,195
1.20
Dec 04, 2025
69.55
69.80
68.20
69.05
69.05
+1.10%
337,664
0.62
Dec 03, 2025
70.90
70.95
67.65
68.30
68.30
+0.22%
531,102
0.98
Dec 02, 2025
66.25
68.50
65.55
68.15
68.15
+2.95%
487,213
0.90
Dec 01, 2025
66.35
66.85
64.80
66.20
66.20
-3.15%
756,974
1.42
Nov 28, 2025
70.10
70.10
67.75
68.35
68.35
-1.94%
355,189
0.66
Nov 27, 2025
71.00
71.15
68.75
69.70
69.70
+1.01%
480,002
0.89
Nov 26, 2025
71.10
71.10
68.45
69.00
69.00
+0.15%
461,072
0.85
Nov 25, 2025
70.50
71.05
67.25
68.90
68.90
-0.43%
812,677
1.51
Nov 24, 2025
69.60
71.25
68.45
69.20
69.20
-4.55%
1,548,220
2.99
Nov 21, 2025
74.30
75.15
71.40
72.50
72.50
-6.57%
842,166
1.47
Nov 20, 2025
77.95
79.50
75.60
77.60
77.60
+0.65%
561,545
0.98
Nov 19, 2025
81.60
82.20
76.55
77.10
77.10
-5.11%
989,863
1.74
Nov 18, 2025
81.00
84.00
80.45
81.25
81.25
-2.05%
441,388
0.77
Nov 17, 2025
84.10
85.90
82.95
82.95
82.95
-1.43%
317,194
0.55
Nov 14, 2025
85.50
85.60
81.15
84.15
84.15
0.00%
461,349
0.79
Nov 13, 2025
83.20
86.40
82.20
84.15
84.15
+1.63%
470,661
0.80
Nov 12, 2025
85.60
86.70
80.70
82.80
82.80
-4.88%
1,028,839
1.79
Nov 11, 2025
90.70
91.15
86.20
87.05
87.05
-8.37%
1,088,492
1.93
Nov 10, 2025
92.60
95.30
91.30
95.00
95.00
+3.66%
431,964
0.76
Nov 07, 2025
89.00
93.00
86.15
91.65
91.65
+4.50%
620,276
1.10
Nov 06, 2025
90.50
90.50
85.00
87.70
87.70
-1.96%
563,233
0.99
Nov 05, 2025
91.00
91.20
88.85
89.45
89.45
-2.72%
451,093
0.79
Rows: