Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
XETRA:HAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
82.35
85.35
81.50
84.00
84.00
+2.25%
454,798
1.19
Mar 17, 2026
82.35
82.55
79.10
82.15
82.15
-0.18%
317,246
0.83
Mar 16, 2026
80.75
83.15
80.45
82.30
82.30
+5.38%
401,443
1.05
Mar 13, 2026
78.65
79.70
77.25
78.10
78.10
-0.64%
300,158
0.77
Mar 12, 2026
77.90
81.15
77.90
78.60
78.60
+3.15%
633,990
1.65
Mar 11, 2026
77.10
77.65
74.40
76.20
76.20
-1.74%
370,653
0.96
Mar 10, 2026
77.05
78.85
75.90
77.55
77.55
+0.52%
290,376
0.75
Mar 09, 2026
74.65
78.30
73.45
77.15
77.15
+4.68%
591,325
1.53
Mar 06, 2026
73.00
74.95
73.00
73.70
73.70
+2.57%
388,221
0.99
Mar 05, 2026
79.50
79.60
71.70
71.85
71.85
-8.65%
480,106
1.23
Mar 04, 2026
75.85
79.55
75.85
78.65
78.65
+2.61%
377,186
0.96
Mar 03, 2026
78.95
80.05
74.80
76.65
76.65
-1.79%
378,075
0.96
Mar 02, 2026
79.05
81.00
76.10
78.05
78.05
+4.91%
671,606
1.72
Feb 27, 2026
76.90
77.30
73.90
74.40
74.40
-2.94%
898,855
2.34
Feb 26, 2026
78.20
78.80
72.40
76.65
76.65
-4.31%
1,104,309
2.91
Feb 25, 2026
80.00
80.80
78.30
80.10
80.10
+0.75%
352,950
0.93
Feb 24, 2026
80.75
82.15
78.25
79.50
79.50
-1.73%
444,241
1.17
Feb 23, 2026
83.80
83.80
79.90
80.90
80.90
-3.86%
315,618
0.83
Feb 20, 2026
84.20
84.75
83.00
84.15
84.15
+0.66%
293,777
0.75
Feb 19, 2026
82.90
83.80
81.00
83.60
83.60
+1.46%
220,541
0.54
Feb 18, 2026
79.40
83.25
79.40
82.40
82.40
+3.13%
347,525
0.83
Feb 17, 2026
79.35
80.20
76.60
79.90
79.90
-1.11%
402,311
0.95
Feb 16, 2026
81.30
81.70
79.40
81.20
81.20
+0.50%
244,846
0.57
Feb 13, 2026
79.50
82.00
79.15
80.80
80.80
+2.21%
257,094
0.59
Feb 12, 2026
79.20
81.15
78.75
79.05
79.05
-0.38%
240,298
0.55
Feb 11, 2026
80.65
80.80
77.45
79.35
79.35
-1.73%
268,410
0.61
Feb 10, 2026
81.00
81.35
79.35
80.75
80.75
-0.74%
230,014
0.52
Feb 09, 2026
79.50
81.35
78.75
81.35
81.35
+4.63%
342,146
0.75
Feb 06, 2026
76.00
79.05
75.40
77.75
77.75
+1.83%
403,979
0.87
Feb 05, 2026
74.90
77.95
74.25
76.35
76.35
-1.55%
426,480
0.91
Feb 04, 2026
80.60
80.85
76.70
77.55
77.55
-3.60%
415,771
0.89
Feb 03, 2026
81.50
82.65
80.00
80.45
80.45
+1.32%
282,799
0.60
Feb 02, 2026
82.60
82.70
79.35
79.40
79.40
-5.08%
324,018
0.68
Jan 30, 2026
83.10
84.80
82.15
83.65
83.65
-1.06%
376,502
0.79
Jan 29, 2026
86.95
87.50
84.30
84.55
84.55
-2.37%
253,886
0.53
Jan 28, 2026
87.95
88.45
85.85
86.60
86.60
-0.46%
231,246
0.49
Jan 27, 2026
85.50
87.10
84.10
87.00
87.00
+2.90%
249,444
0.52
Jan 26, 2026
88.10
89.30
83.40
84.55
84.55
-3.43%
292,141
0.61
Jan 23, 2026
83.20
87.70
83.20
87.55
87.55
+4.72%
485,033
1.02
Jan 22, 2026
84.85
86.25
82.50
83.60
83.60
-3.96%
565,123
1.19
Jan 21, 2026
90.05
91.00
86.10
87.05
87.05
-3.01%
510,790
1.08
Jan 20, 2026
91.55
92.35
88.95
89.75
89.75
-2.71%
544,851
1.16
Jan 19, 2026
94.00
96.70
92.25
92.25
92.25
-0.65%
560,668
1.20
Jan 16, 2026
90.60
93.10
89.80
92.85
92.85
+3.17%
471,386
1.01
Jan 15, 2026
89.50
90.35
88.20
90.00
90.00
-0.77%
271,709
0.58
Jan 14, 2026
92.80
92.80
87.80
90.70
90.70
-1.41%
483,826
1.03
Jan 13, 2026
91.95
92.85
90.65
92.00
92.00
0.00%
366,500
0.78
Jan 12, 2026
92.55
93.35
90.75
92.00
92.00
+0.77%
560,514
1.19
Jan 09, 2026
86.40
91.50
86.25
91.30
91.30
+5.73%
636,947
1.36
Jan 08, 2026
88.75
89.40
84.50
86.35
86.35
-0.58%
619,032
1.34
Rows: