Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
:HAG
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
91.05
94.85
90.90
94.55
94.55
+4.24%
853,715
0.93
Jun 19, 2025
92.40
94.00
89.85
90.70
90.70
-2.05%
445,486
0.47
Jun 18, 2025
91.20
94.20
91.20
92.60
92.60
+0.71%
492,772
0.50
Jun 17, 2025
92.50
93.45
89.60
91.95
91.95
-1.29%
599,254
0.59
Jun 16, 2025
95.00
96.70
91.85
93.15
93.15
-1.11%
561,668
0.55
Jun 13, 2025
96.10
99.35
92.80
94.20
94.20
-0.11%
766,124
0.74
Jun 12, 2025
95.75
95.80
90.40
94.30
94.30
+1.62%
671,462
0.65
Jun 11, 2025
91.10
95.00
90.40
92.80
92.80
+2.32%
950,804
0.91
Jun 10, 2025
93.45
95.00
90.25
90.70
90.70
-6.11%
1,378,596
1.31
Jun 09, 2025
96.50
98.20
95.25
96.60
96.60
-2.52%
794,103
0.74
Jun 06, 2025
107.70
107.80
98.30
99.10
99.10
-6.42%
1,666,931
1.54
Jun 05, 2025
100.20
108.90
99.40
105.90
105.90
+4.85%
1,211,105
1.09
Jun 04, 2025
102.80
103.10
98.10
101.00
101.00
-0.39%
1,030,618
0.89
Jun 03, 2025
101.80
103.50
97.35
101.40
101.40
+2.06%
1,172,048
0.97
Jun 02, 2025
95.15
105.20
95.05
99.35
99.35
+7.99%
3,214,611
2.71
May 30, 2025
91.20
93.30
90.15
92.00
92.00
+0.44%
871,792
0.73
May 29, 2025
91.10
91.95
86.40
91.60
91.60
+1.78%
983,683
0.82
May 28, 2025
88.75
92.75
88.05
90.00
90.00
+4.53%
1,505,835
1.27
May 27, 2025
83.55
87.05
82.85
86.60
86.10
+6.35%
1,147,124
0.97
May 26, 2025
81.95
82.35
80.50
81.90
81.43
+3.88%
590,167
0.50
May 23, 2025
80.30
80.55
76.55
79.30
78.84
-0.67%
641,283
0.54
May 22, 2025
79.80
80.50
77.15
80.30
79.84
+2.24%
549,639
0.46
May 21, 2025
78.00
82.30
77.65
79.00
78.54
+2.66%
1,136,516
0.95
May 20, 2025
75.00
77.55
74.15
77.40
76.95
+3.80%
865,677
0.71
May 19, 2025
72.85
75.00
72.50
75.00
74.57
+3.20%
497,015
0.40
May 16, 2025
72.55
74.15
71.40
73.10
72.68
+2.05%
648,545
0.52
May 15, 2025
66.50
72.50
66.25
72.05
71.63
+9.47%
1,091,062
0.89
May 14, 2025
67.55
70.00
65.25
66.20
65.82
-1.06%
906,730
0.75
May 13, 2025
65.30
68.00
64.30
67.30
66.91
+4.14%
561,043
0.46
May 12, 2025
71.55
71.60
63.90
65.00
64.62
-11.05%
1,840,629
1.55
May 09, 2025
75.00
75.00
71.95
73.50
73.08
-1.43%
774,804
0.65
May 08, 2025
68.90
75.00
67.65
75.00
74.57
+9.17%
1,502,567
1.29
May 07, 2025
70.00
75.45
68.10
69.10
68.70
-0.43%
1,239,737
1.08
May 06, 2025
71.70
72.10
67.40
69.80
69.40
-1.47%
962,996
0.84
May 05, 2025
71.05
71.95
70.55
71.25
70.84
+0.72%
464,270
0.41
May 02, 2025
68.70
71.15
67.90
71.15
70.74
+4.93%
753,288
0.67
Apr 30, 2025
66.70
68.20
66.05
68.20
67.81
+3.46%
682,090
0.61
Apr 29, 2025
63.70
66.30
63.40
66.30
65.92
+6.10%
472,176
0.42
Apr 28, 2025
64.15
64.60
62.85
62.85
62.49
-2.22%
381,827
0.34
Apr 25, 2025
63.90
65.15
62.90
64.65
64.28
+1.76%
316,873
0.28
Apr 24, 2025
62.20
64.00
61.35
63.90
63.53
+2.43%
317,739
0.29
Apr 23, 2025
66.40
66.40
61.50
62.75
62.39
-3.27%
673,721
0.61
Apr 22, 2025
66.05
66.45
64.15
65.25
64.87
+0.04%
357,438
0.32
Apr 17, 2025
67.30
67.40
64.45
65.60
65.22
-1.59%
318,153
0.29
Apr 16, 2025
68.45
68.65
65.15
67.05
66.66
-1.69%
627,856
0.57
Apr 15, 2025
66.25
68.60
65.80
68.60
68.20
+6.48%
708,494
0.65
Apr 14, 2025
63.15
65.05
61.70
64.80
64.42
+5.12%
473,457
0.44
Apr 11, 2025
63.35
64.05
60.85
62.00
61.64
-0.62%
428,342
0.40
Apr 10, 2025
65.00
65.00
60.50
62.75
62.39
+5.28%
1,115,572
1.05
Apr 09, 2025
59.30
61.30
57.55
59.95
59.60
-0.42%
645,661
0.61
Rows: