HENSOLDT AG (DE:HAG)
XETRA:HAG
Want to see DE:HAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
87.80
91.72
87.26
88.10
88.10
+0.34%
776,165
1.73
May 20, 2026
79.70
87.80
79.56
87.80
87.80
+10.27%
804,976
1.83
May 19, 2026
73.52
80.60
73.32
79.62
79.62
+8.18%
652,934
1.50
May 18, 2026
74.04
76.14
73.56
73.60
73.60
-0.67%
481,511
1.12
May 15, 2026
74.72
76.46
73.96
74.10
74.10
-1.98%
228,917
0.53
May 14, 2026
74.86
76.48
74.02
75.60
75.60
+1.75%
451,169
1.05
May 13, 2026
73.50
74.30
70.96
74.30
74.30
+3.95%
456,046
1.07
May 12, 2026
69.88
72.28
69.48
71.48
71.48
+0.37%
333,616
0.78
May 11, 2026
74.00
74.80
69.74
71.22
71.22
-3.00%
893,280
2.14
May 08, 2026
77.50
78.12
73.42
73.42
73.42
-5.63%
457,765
1.11
May 07, 2026
81.88
81.88
75.10
77.80
77.80
-3.69%
571,701
1.40
May 06, 2026
82.00
82.10
77.54
80.78
80.78
0.00%
628,522
1.55
May 05, 2026
78.20
82.32
78.20
80.78
80.78
+2.93%
423,988
1.04
May 04, 2026
78.08
79.34
77.64
78.48
78.48
+1.76%
347,854
0.85
May 01, 2026
77.12
77.12
74.20
77.12
77.12
0.00%
0
0.00
Apr 30, 2026
74.30
77.12
74.20
77.12
77.12
+2.47%
364,482
0.89
Apr 29, 2026
74.50
76.84
74.06
75.26
75.26
+1.59%
270,172
0.65
Apr 28, 2026
74.10
74.30
72.04
74.08
74.08
-0.11%
229,443
0.56
Apr 27, 2026
73.40
74.68
72.92
74.16
74.16
+1.56%
271,844
0.66
Apr 24, 2026
77.70
77.70
72.16
73.02
73.02
-6.89%
461,170
1.13
Apr 23, 2026
76.10
78.72
75.88
78.42
78.42
+0.75%
185,285
0.45
Apr 22, 2026
80.52
80.56
77.42
77.84
77.84
-1.52%
274,963
0.66
Apr 21, 2026
83.40
83.40
78.66
79.04
79.04
-4.03%
411,499
0.99
Apr 20, 2026
81.00
82.70
80.56
82.36
82.36
+1.88%
379,044
0.91
Apr 17, 2026
81.18
84.46
80.12
80.84
80.84
+0.07%
315,028
0.75
Apr 16, 2026
80.90
83.64
80.08
80.78
80.78
-0.22%
337,535
0.79
Apr 15, 2026
78.50
81.02
77.06
80.96
80.96
+3.19%
414,060
0.97
Apr 14, 2026
78.82
79.46
78.20
78.46
78.46
-0.43%
203,320
0.48
Apr 13, 2026
78.18
79.10
76.76
78.80
78.80
+2.71%
350,370
0.82
Apr 10, 2026
81.10
81.48
75.70
76.72
76.72
-5.89%
644,220
1.51
Apr 09, 2026
82.14
82.14
79.56
81.52
81.52
-1.66%
343,030
0.80
Apr 08, 2026
83.74
83.78
79.70
82.90
82.90
+2.35%
541,367
1.26
Apr 07, 2026
83.54
83.74
79.28
81.00
81.00
-2.82%
391,109
0.90
Apr 06, 2026
83.35
83.75
79.55
83.35
83.35
0.00%
0
0.00
Apr 03, 2026
83.35
83.75
79.55
83.35
83.35
0.00%
0
0.00
Apr 02, 2026
80.00
83.75
79.55
83.35
83.35
+0.79%
511,608
1.13
Apr 01, 2026
78.00
82.90
75.35
82.70
82.70
+9.39%
827,813
1.85
Mar 31, 2026
70.50
75.60
69.60
75.60
75.60
+6.63%
798,114
1.84
Mar 30, 2026
66.30
71.10
66.20
70.90
70.90
+5.66%
393,400
0.92
Mar 27, 2026
69.05
70.15
66.75
67.10
67.10
-3.45%
538,729
1.28
Mar 26, 2026
74.50
74.50
69.50
69.50
69.50
-5.57%
717,466
1.73
Mar 25, 2026
74.05
74.45
72.45
73.60
73.60
+2.36%
304,411
0.74
Mar 24, 2026
73.30
73.35
70.40
71.90
71.90
-2.90%
373,452
0.93
Mar 23, 2026
72.25
76.30
71.40
74.05
74.05
-0.67%
599,608
1.52
Mar 20, 2026
79.30
80.55
74.55
74.55
74.55
-5.81%
915,555
2.40
Mar 19, 2026
84.15
84.85
79.00
79.15
79.15
-5.77%
405,648
1.07
Mar 18, 2026
82.35
85.35
81.50
84.00
84.00
+2.25%
454,798
1.19
Mar 17, 2026
82.35
82.55
79.10
82.15
82.15
-0.18%
317,246
0.83
Mar 16, 2026
80.75
83.15
80.45
82.30
82.30
+5.38%
401,443
1.05
Mar 13, 2026
78.65
79.70
77.25
78.10
78.10
-0.64%
300,158
0.77
Rows: