Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
XETRA:HAG
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
85.80
87.25
85.15
86.55
86.55
+3.65%
709,010
0.99
Aug 21, 2025
81.60
83.85
81.30
83.50
83.50
+3.99%
611,865
0.85
Aug 20, 2025
76.60
81.25
75.95
80.30
80.30
+0.50%
940,602
1.32
Aug 19, 2025
86.35
86.80
79.65
79.90
79.90
-9.51%
889,489
1.25
Aug 18, 2025
86.75
89.50
85.60
88.30
88.30
+3.03%
412,733
0.57
Aug 15, 2025
85.75
86.70
83.95
85.70
85.70
0.00%
361,363
0.50
Aug 14, 2025
86.00
87.70
85.60
85.70
85.70
-0.23%
430,970
0.59
Aug 13, 2025
87.85
89.40
85.75
85.90
85.90
0.00%
446,532
0.61
Aug 12, 2025
84.60
86.30
84.45
85.90
85.90
+1.36%
429,978
0.58
Aug 11, 2025
81.35
85.10
81.00
84.75
84.75
-0.59%
899,210
1.21
Aug 08, 2025
89.35
91.15
83.30
85.25
85.25
-5.91%
906,964
1.23
Aug 07, 2025
92.75
93.40
88.95
90.60
90.60
-3.97%
667,284
0.88
Aug 06, 2025
93.85
94.80
92.30
94.35
94.35
+0.53%
324,472
0.42
Aug 05, 2025
93.90
95.95
93.15
93.85
93.85
+0.21%
419,746
0.54
Aug 04, 2025
94.15
95.85
92.95
93.65
93.65
+2.18%
501,063
0.63
Aug 01, 2025
95.25
95.40
89.65
91.65
91.65
-4.63%
627,007
0.79
Jul 31, 2025
94.75
97.95
91.60
96.10
96.10
+3.72%
734,742
0.93
Jul 30, 2025
92.60
94.20
91.30
92.65
92.65
-1.70%
449,186
0.56
Jul 29, 2025
92.00
94.70
91.80
94.25
94.25
+3.12%
490,930
0.61
Jul 28, 2025
95.00
95.20
90.75
91.40
91.40
-5.72%
650,017
0.81
Jul 25, 2025
97.55
98.90
96.25
96.95
96.95
0.00%
268,728
0.34
Jul 24, 2025
98.55
100.70
95.70
96.95
96.95
-2.42%
533,685
0.67
Jul 23, 2025
100.10
100.70
98.85
99.35
99.35
-0.95%
282,316
0.35
Jul 22, 2025
101.20
103.00
98.40
100.30
100.30
-1.67%
366,341
0.46
Jul 21, 2025
103.50
103.60
100.30
102.00
102.00
-1.16%
328,933
0.41
Jul 18, 2025
102.40
105.10
102.10
103.20
103.20
+0.19%
413,742
0.52
Jul 17, 2025
101.50
103.00
100.50
103.00
103.00
+1.98%
289,228
0.36
Jul 16, 2025
104.00
104.10
99.70
101.00
101.00
-0.88%
445,969
0.55
Jul 15, 2025
105.80
106.20
100.80
101.90
101.90
-2.95%
517,855
0.64
Jul 14, 2025
102.00
105.30
101.40
105.00
105.00
+3.04%
419,454
0.52
Jul 11, 2025
103.40
105.90
100.70
101.90
101.90
-2.58%
404,033
0.49
Jul 10, 2025
104.40
106.90
102.00
104.60
104.60
-0.10%
648,507
0.79
Jul 09, 2025
105.10
107.00
102.90
104.70
104.70
+0.87%
560,891
0.68
Jul 08, 2025
101.50
105.90
101.10
103.80
103.80
+2.57%
850,670
1.00
Jul 07, 2025
97.45
101.20
97.40
101.20
101.20
+3.74%
746,160
0.86
Jul 04, 2025
94.30
97.55
94.10
97.55
97.55
+3.17%
515,648
0.60
Jul 03, 2025
93.50
94.90
92.80
94.55
94.55
+1.56%
357,292
0.41
Jul 02, 2025
91.65
93.25
89.35
93.10
93.10
+1.75%
578,425
0.66
Jul 01, 2025
97.00
97.10
91.50
91.50
91.50
-6.06%
535,659
0.61
Jun 30, 2025
95.55
97.95
95.25
97.40
97.40
+2.96%
418,404
0.47
Jun 27, 2025
100.10
100.90
93.65
94.60
94.60
-4.83%
884,034
0.99
Jun 26, 2025
94.45
99.70
93.60
99.40
99.40
+5.19%
712,363
0.80
Jun 25, 2025
90.85
95.05
90.55
94.50
94.50
+5.70%
988,145
1.12
Jun 24, 2025
91.00
92.25
86.00
89.40
89.40
-3.40%
827,148
0.93
Jun 23, 2025
93.45
94.65
88.05
92.55
92.55
-2.12%
936,243
1.05
Jun 20, 2025
91.05
94.85
90.90
94.55
94.55
+4.24%
853,715
0.93
Jun 19, 2025
92.40
94.00
89.85
90.70
90.70
-2.05%
445,486
0.47
Jun 18, 2025
91.20
94.20
91.20
92.60
92.60
+0.71%
492,772
0.50
Jun 17, 2025
92.50
93.45
89.60
91.95
91.95
-1.29%
599,254
0.59
Jun 16, 2025
95.00
96.70
91.85
93.15
93.15
-1.11%
561,668
0.55
Rows: