Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
:HAG
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
95.25
95.40
89.65
91.65
91.65
-4.63%
627,007
0.79
Jul 31, 2025
94.75
97.95
91.60
96.10
96.10
+3.72%
734,742
0.93
Jul 30, 2025
92.60
94.20
91.30
92.65
92.65
-1.70%
449,186
0.56
Jul 29, 2025
92.00
94.70
91.80
94.25
94.25
+3.12%
490,930
0.61
Jul 28, 2025
95.00
95.20
90.75
91.40
91.40
-5.72%
650,017
0.81
Jul 25, 2025
97.55
98.90
96.25
96.95
96.95
0.00%
268,728
0.34
Jul 24, 2025
98.55
100.70
95.70
96.95
96.95
-2.42%
533,685
0.67
Jul 23, 2025
100.10
100.70
98.85
99.35
99.35
-0.95%
282,316
0.35
Jul 22, 2025
101.20
103.00
98.40
100.30
100.30
-1.67%
366,341
0.46
Jul 21, 2025
103.50
103.60
100.30
102.00
102.00
-1.16%
328,933
0.41
Jul 18, 2025
102.40
105.10
102.10
103.20
103.20
+0.19%
413,742
0.52
Jul 17, 2025
101.50
103.00
100.50
103.00
103.00
+1.98%
289,228
0.36
Jul 16, 2025
104.00
104.10
99.70
101.00
101.00
-0.88%
445,969
0.55
Jul 15, 2025
105.80
106.20
100.80
101.90
101.90
-2.95%
517,855
0.64
Jul 14, 2025
102.00
105.30
101.40
105.00
105.00
+3.04%
419,454
0.52
Jul 11, 2025
103.40
105.90
100.70
101.90
101.90
-2.58%
404,033
0.49
Jul 10, 2025
104.40
106.90
102.00
104.60
104.60
-0.10%
648,507
0.79
Jul 09, 2025
105.10
107.00
102.90
104.70
104.70
+0.87%
560,891
0.68
Jul 08, 2025
101.50
105.90
101.10
103.80
103.80
+2.57%
850,670
1.00
Jul 07, 2025
97.45
101.20
97.40
101.20
101.20
+3.74%
746,160
0.86
Jul 04, 2025
94.30
97.55
94.10
97.55
97.55
+3.17%
515,648
0.60
Jul 03, 2025
93.50
94.90
92.80
94.55
94.55
+1.56%
357,292
0.41
Jul 02, 2025
91.65
93.25
89.35
93.10
93.10
+1.75%
578,425
0.66
Jul 01, 2025
97.00
97.10
91.50
91.50
91.50
-6.06%
535,659
0.61
Jun 30, 2025
95.55
97.95
95.25
97.40
97.40
+2.96%
418,404
0.47
Jun 27, 2025
100.10
100.90
93.65
94.60
94.60
-4.83%
884,034
0.99
Jun 26, 2025
94.45
99.70
93.60
99.40
99.40
+5.19%
712,363
0.80
Jun 25, 2025
90.85
95.05
90.55
94.50
94.50
+5.70%
988,145
1.12
Jun 24, 2025
91.00
92.25
86.00
89.40
89.40
-3.40%
827,148
0.93
Jun 23, 2025
93.45
94.65
88.05
92.55
92.55
-2.12%
936,243
1.05
Jun 20, 2025
91.05
94.85
90.90
94.55
94.55
+4.24%
853,715
0.93
Jun 19, 2025
92.40
94.00
89.85
90.70
90.70
-2.05%
445,486
0.47
Jun 18, 2025
91.20
94.20
91.20
92.60
92.60
+0.71%
492,772
0.50
Jun 17, 2025
92.50
93.45
89.60
91.95
91.95
-1.29%
599,254
0.59
Jun 16, 2025
95.00
96.70
91.85
93.15
93.15
-1.11%
561,668
0.55
Jun 13, 2025
96.10
99.35
92.80
94.20
94.20
-0.11%
766,124
0.74
Jun 12, 2025
95.75
95.80
90.40
94.30
94.30
+1.62%
671,462
0.65
Jun 11, 2025
91.10
95.00
90.40
92.80
92.80
+2.32%
950,804
0.91
Jun 10, 2025
93.45
95.00
90.25
90.70
90.70
-6.11%
1,378,596
1.31
Jun 09, 2025
96.50
98.20
95.25
96.60
96.60
-2.52%
794,103
0.74
Jun 06, 2025
107.70
107.80
98.30
99.10
99.10
-6.42%
1,666,931
1.54
Jun 05, 2025
100.20
108.90
99.40
105.90
105.90
+4.85%
1,211,105
1.09
Jun 04, 2025
102.80
103.10
98.10
101.00
101.00
-0.39%
1,030,618
0.89
Jun 03, 2025
101.80
103.50
97.35
101.40
101.40
+2.06%
1,172,048
0.97
Jun 02, 2025
95.15
105.20
95.05
99.35
99.35
+7.99%
3,214,611
2.71
May 30, 2025
91.20
93.30
90.15
92.00
92.00
+0.44%
871,792
0.73
May 29, 2025
91.10
91.95
86.40
91.60
91.60
+1.78%
983,683
0.82
May 28, 2025
88.75
92.75
88.05
90.00
90.00
+4.53%
1,505,835
1.27
May 27, 2025
83.55
87.05
82.85
86.60
86.10
+6.35%
1,147,124
0.97
May 26, 2025
81.95
82.35
80.50
81.90
81.43
+3.88%
590,167
0.50
Rows: