Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
XETRA:HAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
70.85
73.55
70.35
73.05
73.05
+2.45%
422,900
0.79
Dec 11, 2025
72.30
72.50
70.85
71.30
71.30
-1.66%
408,077
0.76
Dec 10, 2025
72.90
73.20
70.85
72.50
72.50
-2.09%
421,959
0.78
Dec 09, 2025
72.10
75.25
71.40
74.05
74.05
+5.86%
745,753
1.38
Dec 08, 2025
70.00
70.45
68.60
69.95
69.95
+2.19%
387,250
0.72
Dec 05, 2025
67.70
69.50
67.10
68.45
68.45
-0.73%
649,195
1.20
Dec 04, 2025
69.55
69.80
68.20
68.95
68.95
0.00%
337,664
0.62
Dec 03, 2025
70.90
70.95
67.65
68.95
68.95
+1.17%
531,102
0.98
Dec 02, 2025
66.25
68.50
65.55
68.15
68.15
+2.95%
487,213
0.90
Dec 01, 2025
66.35
66.85
64.80
66.20
66.20
-3.15%
756,974
1.42
Nov 28, 2025
70.10
70.10
67.75
68.35
68.35
-1.94%
355,189
0.66
Nov 27, 2025
71.00
71.15
68.75
69.70
69.70
+1.01%
480,002
0.89
Nov 26, 2025
71.10
71.10
68.45
69.00
69.00
+0.15%
461,072
0.85
Nov 25, 2025
70.50
71.05
67.25
68.90
68.90
-0.43%
812,677
1.51
Nov 24, 2025
69.60
71.25
68.45
69.20
69.20
-4.55%
1,548,220
2.99
Nov 21, 2025
74.30
75.15
71.40
72.50
72.50
-6.57%
842,166
1.47
Nov 20, 2025
77.95
79.50
75.60
77.60
77.60
+0.65%
561,545
0.98
Nov 19, 2025
81.60
82.20
76.55
77.10
77.10
-5.11%
989,863
1.74
Nov 18, 2025
81.00
84.00
80.45
81.25
81.25
-2.05%
441,388
0.77
Nov 17, 2025
84.10
85.90
82.95
82.95
82.95
-1.43%
317,194
0.55
Nov 14, 2025
85.50
85.60
81.15
84.15
84.15
0.00%
461,349
0.79
Nov 13, 2025
83.20
86.40
82.20
84.15
84.15
+1.63%
470,661
0.80
Nov 12, 2025
85.60
86.70
80.70
82.80
82.80
-4.88%
1,028,839
1.79
Nov 11, 2025
90.70
91.15
86.20
87.05
87.05
-8.37%
1,088,492
1.93
Nov 10, 2025
92.60
95.30
91.30
95.00
95.00
+3.66%
431,964
0.76
Nov 07, 2025
89.00
93.00
86.15
91.65
91.65
+4.50%
620,276
1.10
Nov 06, 2025
90.50
90.50
85.00
87.70
87.70
-1.96%
563,233
0.99
Nov 05, 2025
91.00
91.20
88.85
89.45
89.45
-2.72%
451,093
0.79
Nov 04, 2025
92.60
93.30
90.85
91.95
91.95
-2.23%
294,236
0.51
Nov 03, 2025
94.25
95.30
93.05
94.05
94.05
+2.01%
272,031
0.47
Oct 31, 2025
92.35
94.15
91.15
92.20
92.20
+0.44%
268,545
0.46
Oct 30, 2025
93.45
93.45
90.05
91.80
91.80
-2.03%
406,729
0.69
Oct 29, 2025
96.10
96.40
93.45
93.70
93.70
-2.45%
273,962
0.46
Oct 28, 2025
94.10
96.85
92.45
96.05
96.05
+0.26%
377,458
0.63
Oct 27, 2025
98.95
99.70
95.30
95.80
95.80
-2.10%
404,145
0.68
Oct 24, 2025
99.90
100.20
97.05
97.85
97.85
+1.24%
387,748
0.65
Oct 23, 2025
101.70
101.90
95.70
96.65
96.65
-0.77%
367,618
0.61
Oct 22, 2025
100.50
103.30
97.40
97.40
97.40
-1.27%
545,563
0.91
Oct 21, 2025
99.30
99.70
97.70
98.65
98.65
+0.66%
307,457
0.51
Oct 20, 2025
95.00
98.40
93.20
98.00
98.00
+7.87%
461,628
0.77
Oct 17, 2025
93.30
93.95
90.65
90.85
90.85
-7.81%
605,817
1.02
Oct 16, 2025
98.00
100.30
95.05
98.55
98.55
+1.55%
488,885
0.82
Oct 15, 2025
102.60
102.60
96.45
97.05
97.05
-5.04%
538,289
0.91
Oct 14, 2025
103.60
104.60
100.80
102.20
102.20
-3.31%
420,156
0.71
Oct 13, 2025
106.10
107.00
103.00
105.70
105.70
+0.57%
249,301
0.42
Oct 10, 2025
109.40
110.30
102.00
105.10
105.10
-5.32%
690,361
1.17
Oct 09, 2025
111.00
111.40
109.10
111.00
111.00
-0.63%
278,411
0.47
Oct 08, 2025
111.00
113.30
109.80
111.70
111.70
+1.92%
342,007
0.58
Oct 07, 2025
110.00
111.60
106.10
109.60
109.60
-1.62%
461,934
0.78
Oct 06, 2025
115.50
117.70
111.20
111.40
111.40
-2.11%
655,288
1.10
Rows: