Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG (DE:HAG)
XETRA:HAG
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
103.40
105.90
100.70
101.90
101.90
-2.58%
404,033
0.49
Jul 10, 2025
104.40
106.90
102.00
104.60
104.60
-0.10%
648,507
0.79
Jul 09, 2025
105.10
107.00
102.90
104.70
104.70
+0.87%
560,891
0.68
Jul 08, 2025
101.50
105.90
101.10
103.80
103.80
+2.57%
850,670
1.00
Jul 07, 2025
97.45
101.20
97.40
101.20
101.20
+3.74%
746,160
0.86
Jul 04, 2025
94.30
97.55
94.10
97.55
97.55
+3.17%
515,648
0.60
Jul 03, 2025
93.50
94.90
92.80
94.55
94.55
+1.56%
357,292
0.41
Jul 02, 2025
91.65
93.25
89.35
93.10
93.10
+1.75%
578,425
0.66
Jul 01, 2025
97.00
97.10
91.50
91.50
91.50
-6.06%
535,659
0.61
Jun 30, 2025
95.55
97.95
95.25
97.40
97.40
+2.96%
418,404
0.47
Jun 27, 2025
100.10
100.90
93.65
94.60
94.60
-4.83%
884,034
0.99
Jun 26, 2025
94.45
99.70
93.60
99.40
99.40
+5.19%
712,363
0.80
Jun 25, 2025
90.85
95.05
90.55
94.50
94.50
+5.70%
988,145
1.12
Jun 24, 2025
91.00
92.25
86.00
89.40
89.40
-3.40%
827,148
0.93
Jun 23, 2025
93.45
94.65
88.05
92.55
92.55
-2.12%
936,243
1.05
Jun 20, 2025
91.05
94.85
90.90
94.55
94.55
+4.24%
853,715
0.93
Jun 19, 2025
92.40
94.00
89.85
90.70
90.70
-2.05%
445,486
0.47
Jun 18, 2025
91.20
94.20
91.20
92.60
92.60
+0.71%
492,772
0.50
Jun 17, 2025
92.50
93.45
89.60
91.95
91.95
-1.29%
599,254
0.59
Jun 16, 2025
95.00
96.70
91.85
93.15
93.15
-1.11%
561,668
0.55
Jun 13, 2025
96.10
99.35
92.80
94.20
94.20
-0.11%
766,124
0.74
Jun 12, 2025
95.75
95.80
90.40
94.30
94.30
+1.62%
671,462
0.65
Jun 11, 2025
91.10
95.00
90.40
92.80
92.80
+2.32%
950,804
0.91
Jun 10, 2025
93.45
95.00
90.25
90.70
90.70
-6.11%
1,378,596
1.31
Jun 09, 2025
96.50
98.20
95.25
96.60
96.60
-2.52%
794,103
0.74
Jun 06, 2025
107.70
107.80
98.30
99.10
99.10
-6.42%
1,666,931
1.54
Jun 05, 2025
100.20
108.90
99.40
105.90
105.90
+4.85%
1,211,105
1.09
Jun 04, 2025
102.80
103.10
98.10
101.00
101.00
-0.39%
1,030,618
0.89
Jun 03, 2025
101.80
103.50
97.35
101.40
101.40
+2.06%
1,172,048
0.97
Jun 02, 2025
95.15
105.20
95.05
99.35
99.35
+7.99%
3,214,611
2.71
May 30, 2025
91.20
93.30
90.15
92.00
92.00
+0.44%
871,792
0.73
May 29, 2025
91.10
91.95
86.40
91.60
91.60
+1.78%
983,683
0.82
May 28, 2025
88.75
92.75
88.05
90.00
90.00
+4.53%
1,505,835
1.27
May 27, 2025
83.55
87.05
82.85
86.60
86.10
+6.35%
1,147,124
0.97
May 26, 2025
81.95
82.35
80.50
81.90
81.43
+3.88%
590,167
0.50
May 23, 2025
80.30
80.55
76.55
79.30
78.84
-0.67%
641,283
0.54
May 22, 2025
79.80
80.50
77.15
80.30
79.84
+2.24%
549,639
0.46
May 21, 2025
78.00
82.30
77.65
79.00
78.54
+2.66%
1,136,516
0.95
May 20, 2025
75.00
77.55
74.15
77.40
76.95
+3.80%
865,677
0.71
May 19, 2025
72.85
75.00
72.50
75.00
74.57
+3.20%
497,015
0.40
May 16, 2025
72.55
74.15
71.40
73.10
72.68
+2.05%
648,545
0.52
May 15, 2025
66.50
72.50
66.25
72.05
71.63
+9.47%
1,091,062
0.89
May 14, 2025
67.55
70.00
65.25
66.20
65.82
-1.06%
906,730
0.75
May 13, 2025
65.30
68.00
64.30
67.30
66.91
+4.14%
561,043
0.46
May 12, 2025
71.55
71.60
63.90
65.00
64.62
-11.05%
1,840,629
1.55
May 09, 2025
75.00
75.00
71.95
73.50
73.08
-1.43%
774,804
0.65
May 08, 2025
68.90
75.00
67.65
75.00
74.57
+9.17%
1,502,567
1.29
May 07, 2025
70.00
75.45
68.10
69.10
68.70
-0.43%
1,239,737
1.08
May 06, 2025
71.70
72.10
67.40
69.80
69.40
-1.47%
962,996
0.84
May 05, 2025
71.05
71.95
70.55
71.25
70.84
+0.72%
464,270
0.41
Rows: