HENSOLDT AG (DE:HAG)
XETRA:HAG
Want to see DE:HAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
74.50
76.84
74.06
75.26
75.26
+1.59%
270,172
0.65
Apr 28, 2026
74.10
74.30
72.04
74.08
74.08
-0.11%
229,443
0.56
Apr 27, 2026
73.40
74.68
72.92
74.16
74.16
+1.56%
271,844
0.66
Apr 24, 2026
77.70
77.70
72.16
73.02
73.02
-6.89%
461,170
1.13
Apr 23, 2026
76.10
78.72
75.88
78.42
78.42
+0.75%
185,285
0.45
Apr 22, 2026
80.52
80.56
77.42
77.84
77.84
-1.52%
274,963
0.66
Apr 21, 2026
83.40
83.40
78.66
79.04
79.04
-4.03%
411,499
0.99
Apr 20, 2026
81.00
82.70
80.56
82.36
82.36
+1.88%
379,044
0.91
Apr 17, 2026
81.18
84.46
80.12
80.84
80.84
+0.07%
315,028
0.75
Apr 16, 2026
80.90
83.64
80.08
80.78
80.78
-0.22%
337,535
0.79
Apr 15, 2026
78.50
81.02
77.06
80.96
80.96
+3.19%
414,060
0.97
Apr 14, 2026
78.82
79.46
78.20
78.46
78.46
-0.43%
203,320
0.48
Apr 13, 2026
78.18
79.10
76.76
78.80
78.80
+2.71%
350,370
0.82
Apr 10, 2026
81.10
81.48
75.70
76.72
76.72
-5.89%
644,220
1.51
Apr 09, 2026
82.14
82.14
79.56
81.52
81.52
-1.66%
343,030
0.80
Apr 08, 2026
83.74
83.78
79.70
82.90
82.90
+2.35%
541,367
1.26
Apr 07, 2026
83.54
83.74
79.28
81.00
81.00
-2.82%
391,109
0.90
Apr 06, 2026
83.35
83.75
79.55
83.35
83.35
0.00%
0
0.00
Apr 03, 2026
83.35
83.75
79.55
83.35
83.35
0.00%
0
0.00
Apr 02, 2026
80.00
83.75
79.55
83.35
83.35
+0.79%
511,608
1.13
Apr 01, 2026
78.00
82.90
75.35
82.70
82.70
+9.39%
827,813
1.85
Mar 31, 2026
70.50
75.60
69.60
75.60
75.60
+6.63%
798,114
1.84
Mar 30, 2026
66.30
71.10
66.20
70.90
70.90
+5.66%
393,400
0.92
Mar 27, 2026
69.05
70.15
66.75
67.10
67.10
-3.45%
538,729
1.28
Mar 26, 2026
74.50
74.50
69.50
69.50
69.50
-5.57%
717,466
1.73
Mar 25, 2026
74.05
74.45
72.45
73.60
73.60
+2.36%
304,411
0.74
Mar 24, 2026
73.30
73.35
70.40
71.90
71.90
-2.90%
373,452
0.93
Mar 23, 2026
72.25
76.30
71.40
74.05
74.05
-0.67%
599,608
1.52
Mar 20, 2026
79.30
80.55
74.55
74.55
74.55
-5.81%
915,555
2.40
Mar 19, 2026
84.15
84.85
79.00
79.15
79.15
-5.77%
405,648
1.07
Mar 18, 2026
82.35
85.35
81.50
84.00
84.00
+2.25%
454,798
1.19
Mar 17, 2026
82.35
82.55
79.10
82.15
82.15
-0.18%
317,246
0.83
Mar 16, 2026
80.75
83.15
80.45
82.30
82.30
+5.38%
401,443
1.05
Mar 13, 2026
78.65
79.70
77.25
78.10
78.10
-0.64%
300,158
0.77
Mar 12, 2026
77.90
81.15
77.90
78.60
78.60
+3.15%
633,990
1.65
Mar 11, 2026
77.10
77.65
74.40
76.20
76.20
-1.74%
370,653
0.96
Mar 10, 2026
77.05
78.85
75.90
77.55
77.55
+0.52%
290,376
0.75
Mar 09, 2026
74.65
78.30
73.45
77.15
77.15
+4.68%
591,325
1.53
Mar 06, 2026
73.00
74.95
73.00
73.70
73.70
+2.57%
388,221
0.99
Mar 05, 2026
79.50
79.60
71.70
71.85
71.85
-8.65%
480,106
1.23
Mar 04, 2026
75.85
79.55
75.85
78.65
78.65
+2.61%
377,186
0.96
Mar 03, 2026
78.95
80.05
74.80
76.65
76.65
-1.79%
378,075
0.96
Mar 02, 2026
79.05
81.00
76.10
78.05
78.05
+4.91%
671,606
1.72
Feb 27, 2026
76.90
77.30
73.90
74.40
74.40
-2.94%
898,855
2.34
Feb 26, 2026
78.20
78.80
72.40
76.65
76.65
-4.31%
1,104,309
2.91
Feb 25, 2026
80.00
80.80
78.30
80.10
80.10
+0.75%
352,950
0.93
Feb 24, 2026
80.75
82.15
78.25
79.50
79.50
-1.73%
444,241
1.17
Feb 23, 2026
83.80
83.80
79.90
80.90
80.90
-3.86%
315,618
0.83
Feb 20, 2026
84.20
84.75
83.00
84.15
84.15
+0.66%
293,777
0.75
Feb 19, 2026
82.90
83.80
81.00
83.60
83.60
+1.46%
220,541
0.54
Rows: