Education
About Us
Working with TipRanks
Follow Us
exceet Group SA (DE:H2A)
XETRA:H2A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.26
1.26
1.19
1.20
1.20
-6.25%
32,417
3.91
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 17, 2025
1.26
1.30
1.26
1.28
1.28
0.00%
3,473
0.41
Dec 16, 2025
1.32
1.32
1.28
1.28
1.28
-2.29%
7,705
0.93
Dec 15, 2025
1.33
1.36
1.31
1.31
1.31
-2.96%
36,655
4.73
Dec 12, 2025
1.35
1.40
1.35
1.35
1.35
+2.27%
4,219
0.55
Dec 11, 2025
1.30
1.32
1.28
1.32
1.32
-0.75%
8,521
1.13
Dec 10, 2025
1.38
1.39
1.33
1.33
1.33
0.00%
3,764
0.50
Dec 09, 2025
1.36
1.39
1.32
1.33
1.33
-1.48%
7,109
0.96
Dec 08, 2025
1.36
1.37
1.27
1.35
1.35
0.00%
9,949
1.35
Dec 05, 2025
1.39
1.39
1.35
1.35
1.35
0.00%
1,379
0.19
Dec 04, 2025
1.40
1.40
1.35
1.35
1.35
0.00%
2,625
0.35
Dec 03, 2025
1.37
1.39
1.30
1.35
1.35
-0.74%
23,114
3.11
Dec 02, 2025
1.33
1.36
1.31
1.36
1.36
+3.82%
2,593
0.31
Dec 01, 2025
1.29
1.31
1.29
1.31
1.31
0.00%
7
<0.01
Nov 28, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Nov 27, 2025
1.45
1.45
1.31
1.31
1.31
+5.65%
14,960
1.67
Nov 26, 2025
1.39
1.39
1.24
1.24
1.24
-12.06%
6,946
0.78
Nov 25, 2025
1.44
1.45
1.41
1.41
1.41
-4.08%
4,334
0.46
Nov 24, 2025
1.40
1.47
1.29
1.47
1.47
0.00%
18,146
1.96
Nov 21, 2025
1.54
1.54
1.44
1.47
1.47
-3.29%
6,700
0.73
Nov 20, 2025
1.50
1.70
1.49
1.52
1.52
+6.29%
52,303
6.28
Nov 19, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Nov 18, 2025
1.48
1.48
1.43
1.43
1.43
-4.67%
12,606
1.55
Nov 17, 2025
1.48
1.57
1.48
1.50
1.50
-0.66%
9,836
1.23
Nov 14, 2025
1.62
1.62
1.51
1.51
1.51
-8.48%
3,144
0.39
Nov 13, 2025
1.62
1.65
1.62
1.65
1.65
-1.20%
1,211
0.15
Nov 12, 2025
1.67
1.67
1.67
1.67
1.67
+3.73%
2,700
0.33
Nov 11, 2025
1.67
1.70
1.60
1.61
1.61
+0.63%
3,007
0.37
Nov 10, 2025
1.66
1.66
1.60
1.60
1.60
-4.19%
3,202
0.39
Nov 07, 2025
1.62
1.67
1.55
1.67
1.67
+7.74%
6,798
0.84
Nov 06, 2025
1.66
1.66
1.55
1.55
1.55
-7.74%
6,711
0.84
Nov 05, 2025
1.60
1.68
1.60
1.68
1.68
+11.26%
4,297
0.54
Nov 04, 2025
1.80
1.82
1.45
1.51
1.51
-4.43%
38,295
5.17
Nov 03, 2025
1.64
1.65
1.56
1.58
1.58
+0.64%
5,000
0.68
Oct 31, 2025
1.65
1.65
1.57
1.57
1.57
-0.63%
3,100
0.41
Oct 30, 2025
1.65
1.65
1.58
1.58
1.58
-1.86%
5,500
0.74
Oct 29, 2025
1.71
1.71
1.61
1.61
1.61
-2.42%
5,640
0.76
Oct 28, 2025
1.65
1.73
1.65
1.65
1.65
+5.10%
2,667
0.36
Oct 27, 2025
1.68
1.68
1.57
1.57
1.57
-5.99%
9,348
1.29
Oct 24, 2025
1.68
1.68
1.64
1.67
1.67
+0.60%
7,225
1.01
Oct 23, 2025
1.69
1.75
1.66
1.66
1.66
-1.19%
22,647
3.25
Oct 22, 2025
1.73
1.80
1.68
1.68
1.68
-4.55%
35,770
5.58
Oct 21, 2025
1.73
1.82
1.73
1.76
1.76
-1.68%
7,777
1.22
Oct 20, 2025
1.77
1.83
1.77
1.79
1.79
-0.56%
5,950
0.95
Oct 17, 2025
1.82
1.83
1.80
1.80
1.80
0.00%
2,496
0.40
Oct 16, 2025
1.87
1.87
1.80
1.80
1.80
-1.64%
7,838
1.27
Oct 15, 2025
1.96
1.96
1.81
1.83
1.83
-7.58%
3,656
0.60
Oct 14, 2025
1.82
2.08
1.82
1.98
1.98
+9.39%
6,665
1.11
Oct 13, 2025
1.82
1.84
1.81
1.81
1.81
+1.12%
9,683
1.66
Rows: