Education
About Us
Working with TipRanks
Follow Us
exceet Group SA (DE:H2A)
XETRA:H2A
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.40
1.40
1.35
1.36
1.36
-1.45%
12,008
1.44
Feb 04, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
6,000
0.68
Feb 03, 2026
1.35
1.40
1.35
1.38
1.38
0.00%
700
0.08
Feb 02, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Jan 30, 2026
1.40
1.44
1.39
1.40
1.40
+1.45%
1,537
0.17
Jan 29, 2026
1.42
1.42
1.32
1.38
1.38
-5.48%
4,264
0.47
Jan 28, 2026
1.43
1.49
1.43
1.46
1.46
-2.01%
8,529
0.95
Jan 27, 2026
1.46
1.49
1.44
1.49
1.49
-2.61%
19,972
2.27
Jan 26, 2026
1.55
1.55
1.52
1.53
1.53
-1.29%
3,508
0.40
Jan 23, 2026
1.57
1.60
1.40
1.55
1.55
+1.97%
38,982
4.54
Jan 22, 2026
1.55
1.59
1.52
1.52
1.52
-0.65%
12,244
1.37
Jan 21, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
4,000
0.44
Jan 20, 2026
1.65
1.65
1.52
1.53
1.53
-3.77%
2,186
0.24
Jan 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
1.49
1.65
1.49
1.59
1.59
+1.92%
15
<0.01
Jan 15, 2026
1.68
1.70
1.56
1.56
1.56
-11.36%
6,251
0.68
Jan 14, 2026
1.80
1.90
1.76
1.76
1.76
-5.88%
6,511
0.71
Jan 13, 2026
1.80
1.89
1.80
1.87
1.87
+1.08%
2,107
0.23
Jan 12, 2026
1.80
1.90
1.80
1.85
1.85
0.00%
8,078
0.85
Jan 09, 2026
1.75
1.90
1.75
1.85
1.85
+0.54%
4,576
0.48
Jan 08, 2026
2.08
2.08
1.70
1.84
1.84
-4.17%
5,055
0.54
Jan 07, 2026
2.14
2.20
1.92
1.92
1.92
-10.28%
23,703
2.62
Jan 06, 2026
2.46
2.46
2.02
2.14
2.14
-12.30%
11,914
1.34
Jan 05, 2026
2.68
2.72
2.10
2.44
2.44
+19.61%
23,601
2.75
Jan 02, 2026
1.52
2.04
1.47
2.04
2.04
+75.86%
15,933
1.90
Dec 31, 2025
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Dec 30, 2025
1.18
1.20
1.16
1.16
1.16
0.00%
3,256
0.39
Dec 29, 2025
1.20
1.20
1.16
1.16
1.16
+4.50%
325
0.04
Dec 24, 2025
1.11
1.21
1.11
1.11
1.11
0.00%
0
0.00
Dec 23, 2025
1.17
1.21
1.11
1.11
1.11
-3.48%
1,240
0.14
Dec 22, 2025
1.22
1.22
1.15
1.15
1.15
-4.17%
9,970
1.14
Dec 19, 2025
1.26
1.26
1.19
1.20
1.20
-6.25%
32,417
3.91
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 17, 2025
1.26
1.30
1.26
1.28
1.28
0.00%
3,473
0.41
Dec 16, 2025
1.32
1.32
1.28
1.28
1.28
-2.29%
7,705
0.93
Dec 15, 2025
1.33
1.36
1.31
1.31
1.31
-2.96%
36,655
4.73
Dec 12, 2025
1.35
1.40
1.35
1.35
1.35
+2.35%
4,219
0.55
Dec 11, 2025
1.30
1.32
1.28
1.32
1.32
-0.83%
8,521
1.13
Dec 10, 2025
1.38
1.39
1.33
1.33
1.33
0.00%
3,764
0.50
Dec 09, 2025
1.36
1.39
1.32
1.33
1.33
-1.48%
7,109
0.96
Dec 08, 2025
1.36
1.37
1.27
1.35
1.35
0.00%
9,949
1.35
Dec 05, 2025
1.39
1.39
1.35
1.35
1.35
0.00%
1,379
0.19
Dec 04, 2025
1.40
1.40
1.35
1.35
1.35
0.00%
2,625
0.35
Dec 03, 2025
1.37
1.39
1.30
1.35
1.35
-0.74%
23,114
3.11
Dec 02, 2025
1.33
1.36
1.31
1.36
1.36
+3.82%
2,593
0.31
Dec 01, 2025
1.29
1.31
1.29
1.31
1.31
0.00%
7
<0.01
Nov 28, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Nov 27, 2025
1.45
1.45
1.31
1.31
1.31
+5.65%
14,960
1.67
Nov 26, 2025
1.39
1.39
1.24
1.24
1.24
-12.06%
6,946
0.78
Nov 25, 2025
1.44
1.45
1.41
1.41
1.41
-4.08%
4,334
0.46
Rows: