exceet Group SA (DE:H2A)
XETRA:H2A
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
350
0.05
Apr 08, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
0
0.00
Apr 07, 2026
0.95
0.95
0.92
0.92
0.92
-5.08%
5,861
0.78
Apr 06, 2026
0.97
1.05
0.95
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.05
0.95
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
1.03
1.05
0.95
0.97
0.97
-7.21%
7,406
0.89
Apr 01, 2026
1.00
1.16
0.99
1.04
1.04
+4.00%
23,979
2.92
Mar 31, 2026
0.98
1.00
0.98
1.00
1.00
+4.17%
1,205
0.15
Mar 30, 2026
0.90
0.96
0.90
0.96
0.96
+10.34%
9,619
1.19
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.89
0.89
0.85
0.87
0.87
-2.79%
15,818
2.02
Mar 25, 2026
0.98
0.98
0.84
0.90
0.90
-5.79%
34,861
4.77
Mar 24, 2026
0.99
0.99
0.90
0.95
0.95
-1.55%
11,908
1.64
Mar 23, 2026
0.99
1.00
0.97
0.97
0.97
-2.03%
3,025
0.39
Mar 20, 2026
1.00
1.00
0.97
0.99
0.99
0.00%
10,510
1.39
Mar 19, 2026
1.03
1.03
0.99
0.99
0.99
-1.01%
2,800
0.37
Mar 18, 2026
1.09
1.13
1.00
1.00
1.00
-6.13%
31,599
4.38
Mar 17, 2026
1.05
1.06
1.02
1.06
1.06
+1.92%
3,101
0.40
Mar 16, 2026
1.07
1.07
1.03
1.04
1.04
-4.59%
4,747
0.61
Mar 13, 2026
1.10
1.16
1.06
1.09
1.09
-3.54%
45,645
6.39
Mar 12, 2026
1.21
1.24
1.12
1.13
1.13
-6.61%
39,418
5.99
Mar 11, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 10, 2026
1.22
1.22
1.21
1.21
1.21
-2.42%
2,540
0.37
Mar 09, 2026
1.23
1.26
1.23
1.24
1.24
-1.59%
751
0.11
Mar 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
200
0.03
Mar 04, 2026
1.26
1.26
1.24
1.24
1.24
0.00%
1,202
0.17
Mar 03, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Mar 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Feb 27, 2026
1.24
1.26
1.24
1.26
1.26
-1.56%
6
<0.01
Feb 26, 2026
1.24
1.30
1.24
1.28
1.28
+1.59%
8,190
1.10
Feb 25, 2026
1.23
1.26
1.23
1.26
1.26
0.00%
2
<0.01
Feb 24, 2026
1.25
1.26
1.25
1.26
1.26
-0.79%
10
<0.01
Feb 23, 2026
1.30
1.30
1.21
1.27
1.27
0.00%
1,470
0.19
Feb 20, 2026
1.28
1.28
1.27
1.27
1.27
-3.05%
24,000
2.87
Feb 19, 2026
1.39
1.40
1.31
1.31
1.31
-7.09%
20,300
2.53
Feb 18, 2026
1.38
1.41
1.38
1.41
1.41
0.00%
127
0.02
Feb 17, 2026
1.41
1.41
1.41
1.41
1.41
+3.68%
0
0.00
Feb 16, 2026
1.38
1.41
1.38
1.41
1.41
+3.68%
846
0.10
Feb 13, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
120
0.01
Feb 12, 2026
1.45
1.45
1.35
1.35
1.35
-6.25%
1,027
0.12
Feb 11, 2026
1.45
1.49
1.41
1.44
1.44
+2.86%
6,102
0.73
Feb 10, 2026
1.39
1.40
1.39
1.40
1.40
+4.48%
14,000
1.70
Feb 09, 2026
1.30
1.34
1.30
1.34
1.34
-0.74%
190
0.02
Feb 06, 2026
1.39
1.39
1.35
1.35
1.35
-0.74%
13
<0.01
Feb 05, 2026
1.40
1.40
1.35
1.36
1.36
-1.45%
12,008
1.44
Feb 04, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
6,000
0.68
Feb 03, 2026
1.35
1.40
1.35
1.38
1.38
0.00%
700
0.08
Feb 02, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Jan 30, 2026
1.40
1.44
1.39
1.40
1.40
+1.45%
1,537
0.17
Rows: