Education
About Us
Working with TipRanks
Follow Us
exceet Group SA (DE:H2A)
XETRA:H2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 10, 2026
1.22
1.22
1.21
1.21
1.21
-2.42%
2,540
0.37
Mar 09, 2026
1.23
1.26
1.23
1.24
1.24
-1.59%
751
0.11
Mar 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
200
0.03
Mar 04, 2026
1.26
1.26
1.24
1.24
1.24
0.00%
1,202
0.17
Mar 03, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Mar 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Feb 27, 2026
1.24
1.26
1.24
1.26
1.26
-1.56%
6
<0.01
Feb 26, 2026
1.24
1.30
1.24
1.28
1.28
+1.59%
8,190
1.10
Feb 25, 2026
1.23
1.26
1.23
1.26
1.26
0.00%
2
<0.01
Feb 24, 2026
1.25
1.26
1.25
1.26
1.26
-0.79%
10
<0.01
Feb 23, 2026
1.30
1.30
1.21
1.27
1.27
0.00%
1,470
0.19
Feb 20, 2026
1.28
1.28
1.27
1.27
1.27
-3.05%
24,000
2.87
Feb 19, 2026
1.39
1.40
1.31
1.31
1.31
-7.09%
20,300
2.53
Feb 18, 2026
1.38
1.41
1.38
1.41
1.41
0.00%
127
0.02
Feb 17, 2026
1.41
1.41
1.41
1.41
1.41
+3.68%
0
0.00
Feb 16, 2026
1.38
1.41
1.38
1.41
1.41
+3.68%
846
0.10
Feb 13, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
120
0.01
Feb 12, 2026
1.45
1.45
1.35
1.35
1.35
-6.25%
1,027
0.12
Feb 11, 2026
1.45
1.49
1.41
1.44
1.44
+2.86%
6,102
0.73
Feb 10, 2026
1.39
1.40
1.39
1.40
1.40
+4.48%
14,000
1.70
Feb 09, 2026
1.30
1.34
1.30
1.34
1.34
-0.74%
190
0.02
Feb 06, 2026
1.39
1.39
1.35
1.35
1.35
-0.74%
13
<0.01
Feb 05, 2026
1.40
1.40
1.35
1.36
1.36
-1.45%
12,008
1.44
Feb 04, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
6,000
0.68
Feb 03, 2026
1.35
1.40
1.35
1.38
1.38
0.00%
700
0.08
Feb 02, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Jan 30, 2026
1.40
1.44
1.39
1.40
1.40
+1.45%
1,537
0.17
Jan 29, 2026
1.42
1.42
1.32
1.38
1.38
-5.48%
4,264
0.47
Jan 28, 2026
1.43
1.49
1.43
1.46
1.46
-2.01%
8,529
0.95
Jan 27, 2026
1.46
1.49
1.44
1.49
1.49
-2.61%
19,972
2.27
Jan 26, 2026
1.55
1.55
1.52
1.53
1.53
-1.29%
3,508
0.40
Jan 23, 2026
1.57
1.60
1.40
1.55
1.55
+1.97%
38,982
4.54
Jan 22, 2026
1.55
1.59
1.52
1.52
1.52
-0.65%
12,244
1.37
Jan 21, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
4,000
0.44
Jan 20, 2026
1.65
1.65
1.52
1.53
1.53
-3.77%
2,186
0.24
Jan 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
1.49
1.65
1.49
1.59
1.59
+1.92%
15
<0.01
Jan 15, 2026
1.68
1.70
1.56
1.56
1.56
-11.36%
6,251
0.68
Jan 14, 2026
1.80
1.90
1.76
1.76
1.76
-5.88%
6,511
0.71
Jan 13, 2026
1.80
1.89
1.80
1.87
1.87
+1.08%
2,107
0.23
Jan 12, 2026
1.80
1.90
1.80
1.85
1.85
0.00%
8,078
0.85
Jan 09, 2026
1.75
1.90
1.75
1.85
1.85
+0.54%
4,576
0.48
Jan 08, 2026
2.08
2.08
1.70
1.84
1.84
-4.17%
5,055
0.54
Jan 07, 2026
2.14
2.20
1.92
1.92
1.92
-10.28%
23,703
2.62
Jan 06, 2026
2.46
2.46
2.02
2.14
2.14
-12.30%
11,914
1.34
Jan 05, 2026
2.68
2.72
2.10
2.44
2.44
+19.61%
23,601
2.75
Jan 02, 2026
1.52
2.04
1.47
2.04
2.04
+75.86%
15,933
1.90
Dec 31, 2025
1.16
1.20
1.16
1.16
1.16
0.00%
0
0.00
Rows: