Grand City Properties SA (DE:GYC)
XETRA:GYC
Want to see DE:GYC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
9.69
10.00
9.69
9.81
9.81
+0.41%
103,909
0.36
May 21, 2026
9.59
9.95
9.59
9.77
9.77
+0.31%
92,198
0.32
May 20, 2026
9.51
9.87
9.47
9.74
9.74
+2.53%
83,865
0.29
May 19, 2026
9.74
9.92
9.49
9.50
9.50
-2.06%
98,160
0.34
May 18, 2026
9.24
9.81
9.12
9.70
9.70
+4.41%
287,078
0.99
May 15, 2026
9.28
9.38
9.14
9.29
9.29
-0.64%
180,980
0.62
May 14, 2026
9.41
9.45
9.14
9.35
9.35
-0.21%
143,503
0.49
May 13, 2026
9.59
9.59
9.28
9.37
9.37
-1.47%
278,062
0.96
May 12, 2026
9.25
9.57
9.13
9.51
9.51
+0.32%
332,266
1.15
May 11, 2026
9.38
9.51
9.30
9.48
9.48
+1.07%
154,478
0.53
May 08, 2026
9.76
9.76
9.38
9.38
9.38
-4.87%
115,346
0.40
May 07, 2026
9.75
9.86
9.51
9.86
9.86
+2.92%
305,156
1.06
May 06, 2026
9.49
9.72
9.43
9.58
9.58
+2.24%
204,443
0.71
May 05, 2026
9.37
9.47
9.28
9.37
9.37
+0.21%
69,827
0.24
May 04, 2026
9.55
9.59
9.31
9.35
9.35
-2.30%
59,255
0.20
May 01, 2026
9.57
9.62
9.43
9.57
9.57
0.00%
0
0.00
Apr 30, 2026
9.44
9.62
9.43
9.57
9.57
+0.63%
68,231
0.23
Apr 29, 2026
9.67
9.67
9.45
9.51
9.51
-1.86%
47,130
0.16
Apr 28, 2026
9.97
9.99
9.69
9.69
9.69
-3.68%
135,654
0.45
Apr 27, 2026
9.99
10.08
9.88
10.06
10.06
+1.31%
66,888
0.22
Apr 24, 2026
10.14
10.20
9.93
9.93
9.93
-2.26%
148,002
0.48
Apr 23, 2026
10.24
10.26
10.10
10.16
10.16
0.00%
121,615
0.39
Apr 22, 2026
10.24
10.46
10.16
10.16
10.16
-0.78%
178,386
0.58
Apr 21, 2026
10.02
10.44
10.02
10.24
10.24
+2.71%
151,294
0.49
Apr 20, 2026
9.80
10.08
9.79
9.97
9.97
+0.40%
208,057
0.67
Apr 17, 2026
9.57
9.93
9.53
9.93
9.93
+3.98%
998,758
3.34
Apr 16, 2026
10.02
10.02
9.55
9.55
9.55
-4.69%
2,207,879
8.29
Apr 15, 2026
10.10
10.16
9.95
10.02
10.02
+0.40%
130,658
0.49
Apr 14, 2026
10.02
10.16
9.95
9.98
9.98
+1.11%
130,351
0.49
Apr 13, 2026
10.02
10.02
9.71
9.87
9.87
-1.10%
109,796
0.41
Apr 10, 2026
10.06
10.16
9.94
9.98
9.98
-0.40%
99,940
0.37
Apr 09, 2026
10.00
10.30
9.96
10.02
10.02
-0.20%
172,928
0.64
Apr 08, 2026
10.00
10.42
9.94
10.04
10.04
+5.35%
359,486
1.35
Apr 07, 2026
9.60
9.83
9.53
9.53
9.53
-0.63%
273,752
1.03
Apr 06, 2026
9.59
9.67
9.45
9.59
9.59
0.00%
0
0.00
Apr 03, 2026
9.59
9.67
9.45
9.59
9.59
0.00%
0
0.00
Apr 02, 2026
9.50
9.67
9.45
9.59
9.59
-0.83%
216,635
0.80
Apr 01, 2026
9.32
9.84
9.31
9.67
9.67
+7.33%
376,588
1.41
Mar 31, 2026
9.03
9.15
8.98
9.01
9.01
-0.22%
449,229
1.72
Mar 30, 2026
8.64
9.03
8.64
9.03
9.03
+3.91%
518,845
2.06
Mar 27, 2026
8.84
8.84
8.59
8.69
8.69
-1.36%
306,325
1.23
Mar 26, 2026
9.10
9.13
8.73
8.81
8.81
-4.34%
404,723
1.65
Mar 25, 2026
9.09
9.33
9.08
9.21
9.21
+2.22%
665,205
2.83
Mar 24, 2026
9.08
9.14
8.85
9.01
9.01
-0.22%
454,989
2.00
Mar 23, 2026
8.90
9.29
8.60
9.03
9.03
-0.44%
477,536
2.17
Mar 20, 2026
9.33
9.59
9.06
9.07
9.07
-2.37%
441,998
2.04
Mar 19, 2026
9.69
9.69
9.21
9.29
9.29
-5.59%
678,149
3.23
Mar 18, 2026
9.95
10.02
9.77
9.84
9.84
+0.31%
311,383
1.48
Mar 17, 2026
9.38
9.88
9.38
9.81
9.81
+3.92%
505,389
2.47
Mar 16, 2026
9.39
9.59
9.28
9.44
9.44
+1.29%
262,903
1.29
Rows: