Education
About Us
Working with TipRanks
Follow Us
Grand City Properties SA (DE:GYC)
XETRA:GYC
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
9.71
9.74
9.59
9.73
9.73
+0.52%
160,885
1.39
Dec 17, 2025
9.69
9.74
9.63
9.68
9.68
+0.10%
157,270
1.33
Dec 16, 2025
9.74
9.74
9.60
9.67
9.67
0.00%
110,148
0.93
Dec 15, 2025
9.91
9.91
9.67
9.67
9.67
-1.63%
159,093
1.36
Dec 12, 2025
9.75
9.89
9.70
9.83
9.83
+0.61%
183,651
1.59
Dec 11, 2025
9.81
9.82
9.72
9.77
9.77
-0.31%
193,712
1.69
Dec 10, 2025
9.95
10.02
9.80
9.80
9.80
-1.41%
150,555
1.33
Dec 09, 2025
10.04
10.04
9.90
9.94
9.94
-0.80%
187,868
1.69
Dec 08, 2025
10.24
10.26
9.97
10.02
10.02
-1.76%
311,877
2.88
Dec 05, 2025
10.40
10.48
10.20
10.20
10.20
-1.54%
167,484
1.57
Dec 04, 2025
10.44
10.50
10.30
10.36
10.36
-0.96%
137,147
1.29
Dec 03, 2025
10.64
10.72
10.46
10.46
10.46
-1.69%
120,515
1.12
Dec 02, 2025
10.78
10.80
10.58
10.64
10.64
-0.93%
141,796
1.33
Dec 01, 2025
10.92
10.94
10.72
10.74
10.74
-1.65%
173,022
1.61
Nov 28, 2025
11.04
11.06
10.82
10.92
10.92
-1.09%
112,827
1.04
Nov 27, 2025
10.94
11.06
10.94
11.04
11.04
+0.18%
48,696
0.44
Nov 26, 2025
11.00
11.06
10.90
11.02
11.02
+0.18%
103,454
0.95
Nov 25, 2025
11.08
11.12
10.88
11.00
11.00
-0.54%
110,737
1.02
Nov 24, 2025
10.98
11.16
10.96
11.06
11.06
+0.55%
159,617
1.49
Nov 21, 2025
10.76
11.02
10.76
11.00
11.00
+1.48%
89,352
0.83
Nov 20, 2025
10.84
10.92
10.76
10.84
10.84
+0.56%
78,795
0.73
Nov 19, 2025
10.74
10.84
10.68
10.78
10.78
+0.37%
55,470
0.51
Nov 18, 2025
10.62
10.78
10.58
10.74
10.74
+0.37%
73,913
0.68
Nov 17, 2025
10.58
10.82
10.52
10.70
10.70
+1.13%
102,704
0.94
Nov 14, 2025
10.62
10.70
10.54
10.58
10.58
-0.94%
190,508
1.78
Nov 13, 2025
10.96
10.96
10.66
10.68
10.68
-2.55%
207,559
1.97
Nov 12, 2025
10.82
11.04
10.82
10.96
10.96
+0.92%
97,582
0.93
Nov 11, 2025
10.88
10.92
10.76
10.86
10.86
+0.18%
65,029
0.61
Nov 10, 2025
10.86
10.94
10.76
10.84
10.84
+0.56%
120,553
1.13
Nov 07, 2025
10.90
10.92
10.74
10.78
10.78
-0.92%
70,256
0.66
Nov 06, 2025
10.86
10.92
10.82
10.88
10.88
+0.74%
64,167
0.60
Nov 05, 2025
10.84
10.96
10.80
10.80
10.80
-0.74%
160,378
1.53
Nov 04, 2025
10.84
11.00
10.78
10.88
10.88
-0.37%
113,051
1.08
Nov 03, 2025
11.06
11.06
10.90
10.92
10.92
-1.09%
90,142
0.86
Oct 31, 2025
11.06
11.12
11.00
11.04
11.04
-0.36%
73,577
0.70
Oct 30, 2025
11.10
11.12
10.92
11.08
11.08
0.00%
100,707
0.96
Oct 29, 2025
11.42
11.42
11.08
11.08
11.08
-2.29%
73,850
0.69
Oct 28, 2025
11.38
11.38
11.16
11.34
11.34
+0.71%
100,465
0.93
Oct 27, 2025
11.36
11.36
11.16
11.26
11.26
-0.53%
84,136
0.78
Oct 24, 2025
11.38
11.42
11.16
11.32
11.32
-0.88%
74,853
0.69
Oct 23, 2025
11.54
11.54
11.20
11.42
11.42
-0.87%
102,435
0.95
Oct 22, 2025
11.44
11.58
11.44
11.52
11.52
+0.52%
75,118
0.69
Oct 21, 2025
11.28
11.46
11.26
11.46
11.46
+1.42%
71,976
0.66
Oct 20, 2025
11.24
11.32
11.16
11.30
11.30
+1.44%
92,721
0.84
Oct 17, 2025
11.36
11.36
11.12
11.14
11.14
-2.28%
122,516
1.11
Oct 16, 2025
11.28
11.46
11.28
11.40
11.40
+0.53%
73,835
0.67
Oct 15, 2025
11.40
11.46
11.22
11.34
11.34
-0.35%
90,320
0.83
Oct 14, 2025
11.30
11.48
11.30
11.38
11.38
+0.35%
158,887
1.46
Oct 13, 2025
11.14
11.40
11.14
11.34
11.34
+1.61%
84,298
0.78
Oct 10, 2025
11.08
11.28
11.08
11.16
11.16
+0.90%
84,921
0.78
Rows: