Grand City Properties SA (DE:GYC)
XETRA:GYC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.00
10.30
9.96
10.02
10.02
-0.20%
172,928
0.64
Apr 08, 2026
10.00
10.42
9.94
10.04
10.04
+5.35%
359,486
1.35
Apr 07, 2026
9.60
9.83
9.53
9.53
9.53
-0.63%
273,752
1.03
Apr 06, 2026
9.59
9.67
9.45
9.59
9.59
0.00%
0
0.00
Apr 03, 2026
9.59
9.67
9.45
9.59
9.59
0.00%
0
0.00
Apr 02, 2026
9.50
9.67
9.45
9.59
9.59
-0.83%
216,635
0.80
Apr 01, 2026
9.32
9.84
9.31
9.67
9.67
+7.33%
376,588
1.41
Mar 31, 2026
9.03
9.15
8.98
9.01
9.01
-0.22%
449,229
1.72
Mar 30, 2026
8.64
9.03
8.64
9.03
9.03
+3.91%
518,845
2.06
Mar 27, 2026
8.84
8.84
8.59
8.69
8.69
-1.36%
306,325
1.23
Mar 26, 2026
9.10
9.13
8.73
8.81
8.81
-4.34%
404,723
1.65
Mar 25, 2026
9.09
9.33
9.08
9.21
9.21
+2.22%
665,205
2.83
Mar 24, 2026
9.08
9.14
8.85
9.01
9.01
-0.22%
454,989
2.00
Mar 23, 2026
8.90
9.29
8.60
9.03
9.03
-0.44%
477,536
2.17
Mar 20, 2026
9.33
9.59
9.06
9.07
9.07
-2.37%
441,998
2.04
Mar 19, 2026
9.69
9.69
9.21
9.29
9.29
-5.59%
678,149
3.23
Mar 18, 2026
9.95
10.02
9.77
9.84
9.84
+0.31%
311,383
1.48
Mar 17, 2026
9.38
9.88
9.38
9.81
9.81
+3.92%
505,389
2.47
Mar 16, 2026
9.39
9.59
9.28
9.44
9.44
+1.29%
262,903
1.29
Mar 13, 2026
9.53
9.53
9.27
9.32
9.32
-1.89%
242,375
1.21
Mar 12, 2026
9.65
9.78
9.40
9.50
9.50
-2.16%
356,391
1.80
Mar 11, 2026
10.20
10.24
9.70
9.71
9.71
-4.80%
267,127
1.36
Mar 10, 2026
10.02
10.28
9.92
10.20
10.20
+3.34%
334,606
1.72
Mar 09, 2026
10.52
10.52
9.87
9.87
9.87
-7.24%
254,872
1.32
Mar 06, 2026
10.20
10.80
10.20
10.64
10.64
+4.31%
344,329
1.81
Mar 05, 2026
10.20
10.54
10.06
10.20
10.20
-1.16%
501,337
2.68
Mar 04, 2026
10.54
10.76
10.32
10.32
10.32
-1.34%
775,737
4.37
Mar 03, 2026
10.64
10.76
10.34
10.46
10.46
-3.68%
191,655
1.09
Mar 02, 2026
10.96
11.06
10.76
10.86
10.86
-1.99%
144,543
0.82
Feb 27, 2026
11.08
11.22
11.06
11.08
11.08
0.00%
171,006
0.97
Feb 26, 2026
11.02
11.16
10.98
11.08
11.08
+0.18%
153,991
0.87
Feb 25, 2026
11.02
11.14
10.94
11.06
11.06
0.00%
121,999
0.69
Feb 24, 2026
10.94
11.16
10.92
11.06
11.06
+1.10%
219,886
1.27
Feb 23, 2026
10.90
10.94
10.82
10.94
10.94
+0.37%
204,860
1.19
Feb 20, 2026
10.82
10.96
10.82
10.90
10.90
+0.74%
82,557
0.48
Feb 19, 2026
10.62
10.82
10.60
10.82
10.82
+2.08%
87,478
0.51
Feb 18, 2026
10.80
10.86
10.60
10.60
10.60
-1.85%
258,616
1.52
Feb 17, 2026
10.30
10.84
10.30
10.80
10.80
+5.47%
398,628
2.41
Feb 16, 2026
10.28
10.52
10.20
10.40
10.40
+1.56%
117,899
0.72
Feb 13, 2026
10.22
10.34
10.10
10.24
10.24
-0.39%
88,254
0.54
Feb 12, 2026
10.46
10.46
10.16
10.28
10.28
-1.53%
235,922
1.46
Feb 11, 2026
9.93
10.54
9.93
10.44
10.44
+4.40%
304,481
1.90
Feb 10, 2026
9.77
10.06
9.72
10.00
10.00
+2.77%
153,821
0.95
Feb 09, 2026
9.74
9.79
9.64
9.73
9.73
-0.41%
145,342
0.91
Feb 06, 2026
9.70
9.80
9.55
9.77
9.77
+1.03%
120,013
0.75
Feb 05, 2026
9.70
9.73
9.55
9.67
9.67
-0.31%
215,472
1.36
Feb 04, 2026
9.45
9.70
9.41
9.70
9.70
+2.65%
216,133
1.39
Feb 03, 2026
9.46
9.46
9.29
9.45
9.45
+0.96%
283,077
1.86
Feb 02, 2026
9.50
9.50
9.33
9.36
9.36
-0.95%
124,239
0.81
Jan 30, 2026
9.50
9.50
9.39
9.45
9.45
-0.32%
118,899
0.78
Rows: