Education
About Us
Working with TipRanks
Follow Us
Grand City Properties SA (DE:GYC)
XETRA:GYC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
10.12
10.14
10.04
10.10
10.10
-0.39%
203,449
1.57
Jan 08, 2026
9.99
10.14
9.97
10.14
10.14
+1.81%
229,954
1.81
Jan 07, 2026
9.81
9.97
9.79
9.96
9.96
+1.53%
215,283
1.70
Jan 06, 2026
9.75
9.82
9.73
9.81
9.81
+0.72%
89,556
0.71
Jan 05, 2026
9.60
9.74
9.52
9.74
9.74
+1.25%
291,414
2.36
Jan 02, 2026
9.94
9.94
9.59
9.62
9.62
-2.24%
175,101
1.43
Dec 31, 2025
9.84
9.84
9.70
9.84
9.84
0.00%
0
0.00
Dec 30, 2025
9.75
9.84
9.70
9.84
9.84
+0.92%
58,710
0.47
Dec 29, 2025
9.59
9.76
9.52
9.75
9.75
+1.99%
196,446
1.58
Dec 24, 2025
9.56
9.65
9.51
9.56
9.56
0.00%
0
0.00
Dec 23, 2025
9.53
9.65
9.51
9.56
9.56
-0.42%
214,434
1.73
Dec 22, 2025
9.62
9.62
9.45
9.60
9.60
-0.21%
295,092
2.45
Dec 19, 2025
9.70
9.74
9.60
9.62
9.62
-1.13%
313,446
2.67
Dec 18, 2025
9.71
9.74
9.59
9.73
9.73
+0.52%
160,885
1.39
Dec 17, 2025
9.69
9.74
9.63
9.68
9.68
+0.10%
157,270
1.33
Dec 16, 2025
9.74
9.74
9.60
9.67
9.67
0.00%
110,148
0.93
Dec 15, 2025
9.91
9.91
9.67
9.67
9.67
-1.63%
159,093
1.36
Dec 12, 2025
9.75
9.89
9.70
9.83
9.83
+0.61%
183,651
1.59
Dec 11, 2025
9.81
9.82
9.72
9.77
9.77
-0.31%
193,712
1.69
Dec 10, 2025
9.95
10.02
9.80
9.80
9.80
-1.41%
150,555
1.33
Dec 09, 2025
10.04
10.04
9.90
9.94
9.94
-0.80%
187,868
1.69
Dec 08, 2025
10.24
10.26
9.97
10.02
10.02
-1.76%
311,877
2.88
Dec 05, 2025
10.40
10.48
10.20
10.20
10.20
-1.54%
167,484
1.57
Dec 04, 2025
10.44
10.50
10.30
10.36
10.36
-0.96%
137,147
1.29
Dec 03, 2025
10.64
10.72
10.46
10.46
10.46
-1.69%
120,515
1.12
Dec 02, 2025
10.78
10.80
10.58
10.64
10.64
-0.93%
141,796
1.33
Dec 01, 2025
10.92
10.94
10.72
10.74
10.74
-1.65%
173,022
1.61
Nov 28, 2025
11.04
11.06
10.82
10.92
10.92
-1.09%
112,827
1.04
Nov 27, 2025
10.94
11.06
10.94
11.04
11.04
+0.18%
48,696
0.44
Nov 26, 2025
11.00
11.06
10.90
11.02
11.02
+0.18%
103,454
0.95
Nov 25, 2025
11.08
11.12
10.88
11.00
11.00
-0.54%
110,737
1.02
Nov 24, 2025
10.98
11.16
10.96
11.06
11.06
+0.55%
159,617
1.49
Nov 21, 2025
10.76
11.02
10.76
11.00
11.00
+1.48%
89,352
0.83
Nov 20, 2025
10.84
10.92
10.76
10.84
10.84
+0.56%
78,795
0.73
Nov 19, 2025
10.74
10.84
10.68
10.78
10.78
+0.37%
55,470
0.51
Nov 18, 2025
10.62
10.78
10.58
10.74
10.74
+0.37%
73,913
0.68
Nov 17, 2025
10.58
10.82
10.52
10.70
10.70
+1.13%
102,704
0.94
Nov 14, 2025
10.62
10.70
10.54
10.58
10.58
-0.94%
190,508
1.78
Nov 13, 2025
10.96
10.96
10.66
10.68
10.68
-2.55%
207,559
1.97
Nov 12, 2025
10.82
11.04
10.82
10.96
10.96
+0.92%
97,582
0.93
Nov 11, 2025
10.88
10.92
10.76
10.86
10.86
+0.18%
65,029
0.61
Nov 10, 2025
10.86
10.94
10.76
10.84
10.84
+0.56%
120,553
1.13
Nov 07, 2025
10.90
10.92
10.74
10.78
10.78
-0.92%
70,256
0.66
Nov 06, 2025
10.86
10.92
10.82
10.88
10.88
+0.74%
64,167
0.60
Nov 05, 2025
10.84
10.96
10.80
10.80
10.80
-0.74%
160,378
1.53
Nov 04, 2025
10.84
11.00
10.78
10.88
10.88
-0.37%
113,051
1.08
Nov 03, 2025
11.06
11.06
10.90
10.92
10.92
-1.09%
90,142
0.86
Oct 31, 2025
11.06
11.12
11.00
11.04
11.04
-0.36%
73,577
0.70
Oct 30, 2025
11.10
11.12
10.92
11.08
11.08
0.00%
100,707
0.96
Oct 29, 2025
11.42
11.42
11.08
11.08
11.08
-2.29%
73,850
0.69
Rows: