Gapwaves AB Class B (DE:GW3)
FRANKFURT:GW3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
0
0.00
Apr 09, 2026
0.99
0.99
0.99
0.99
0.99
+5.74%
0
0.00
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
-3.89%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-4.31%
0
0.00
Apr 06, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
1.02
1.02
1.02
-1.16%
0
0.00
Apr 01, 2026
1.03
1.03
1.03
1.03
1.03
+6.60%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
-1.22%
100
0.11
Mar 30, 2026
0.98
0.98
0.98
0.98
0.98
+0.61%
0
0.00
Mar 27, 2026
0.98
0.98
0.98
0.98
0.98
-1.41%
0
0.00
Mar 26, 2026
0.99
0.99
0.99
0.99
0.99
+2.70%
0
0.00
Mar 25, 2026
0.96
0.96
0.96
0.96
0.96
+1.15%
0
0.00
Mar 24, 2026
0.97
0.97
0.95
0.95
0.95
-2.95%
0
0.00
Mar 23, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
0
0.00
Mar 20, 2026
0.99
0.99
0.99
0.99
0.99
+2.59%
0
0.00
Mar 19, 2026
0.97
0.97
0.97
0.97
0.97
-5.39%
0
0.00
Mar 18, 2026
1.01
1.02
1.01
1.02
1.02
+0.59%
10
0.01
Mar 17, 2026
1.01
1.01
1.01
1.01
1.01
+3.47%
0
0.00
Mar 16, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Mar 13, 2026
0.98
0.98
0.98
0.98
0.98
-6.30%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Mar 11, 2026
1.07
1.07
1.07
1.07
1.07
-0.37%
0
0.00
Mar 10, 2026
1.09
1.09
1.07
1.07
1.07
-4.11%
18,120
27.54
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.12
1.12
1.12
1.12
1.12
+1.08%
0
0.00
Mar 05, 2026
1.11
1.11
1.11
1.11
1.11
+8.86%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-8.14%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
-3.66%
0
0.00
Mar 02, 2026
1.15
1.15
1.15
1.15
1.15
+5.71%
0
0.00
Feb 27, 2026
1.05
1.09
1.05
1.09
1.09
+5.85%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
+0.59%
0
0.00
Feb 25, 2026
1.02
1.02
1.02
1.02
1.02
+10.03%
0
0.00
Feb 24, 2026
0.93
0.93
0.93
0.93
0.93
+0.32%
0
0.00
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
-9.23%
0
0.00
Feb 20, 2026
0.99
1.02
0.99
1.02
1.02
+3.77%
8,000
15.07
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-1.90%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
-2.34%
0
0.00
Feb 17, 2026
1.02
1.02
1.02
1.02
1.02
-4.66%
0
0.00
Feb 16, 2026
1.04
1.07
1.04
1.07
1.07
-0.19%
8,000
19.80
Feb 13, 2026
1.07
1.07
1.07
1.07
1.07
-2.36%
0
0.00
Feb 12, 2026
1.10
1.10
1.10
1.10
1.10
+2.04%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
-7.07%
0
0.00
Feb 10, 2026
1.12
1.18
1.12
1.18
1.18
+1.55%
5,000
15.40
Feb 09, 2026
1.16
1.16
1.16
1.16
1.16
-2.36%
0
0.00
Feb 06, 2026
1.27
1.27
1.19
1.19
1.19
-8.47%
500
1.58
Feb 05, 2026
1.30
1.30
1.30
1.30
1.30
-0.92%
0
0.00
Feb 04, 2026
1.31
1.31
1.31
1.31
1.31
-3.82%
0
0.00
Feb 03, 2026
1.33
1.36
1.33
1.36
1.36
+1.34%
12,000
95.09
Feb 02, 2026
1.34
1.34
1.34
1.34
1.34
-1.32%
0
0.00
Rows: