Education
About Us
Working with TipRanks
Follow Us
Gapwaves AB Class B (DE:GW3)
FRANKFURT:GW3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.01
1.02
1.01
1.02
1.02
+0.59%
10
0.01
Mar 17, 2026
1.01
1.01
1.01
1.01
1.01
+3.47%
0
0.00
Mar 16, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Mar 13, 2026
0.98
0.98
0.98
0.98
0.98
-6.30%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Mar 11, 2026
1.07
1.07
1.07
1.07
1.07
-0.37%
0
0.00
Mar 10, 2026
1.09
1.09
1.07
1.07
1.07
-4.11%
18,120
27.54
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.12
1.12
1.12
1.12
1.12
+1.08%
0
0.00
Mar 05, 2026
1.11
1.11
1.11
1.11
1.11
+8.86%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-8.14%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
-3.66%
0
0.00
Mar 02, 2026
1.15
1.15
1.15
1.15
1.15
+5.71%
0
0.00
Feb 27, 2026
1.05
1.09
1.05
1.09
1.09
+5.85%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
+0.59%
0
0.00
Feb 25, 2026
1.02
1.02
1.02
1.02
1.02
+10.03%
0
0.00
Feb 24, 2026
0.93
0.93
0.93
0.93
0.93
+0.32%
0
0.00
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
-9.23%
0
0.00
Feb 20, 2026
0.99
1.02
0.99
1.02
1.02
+3.77%
8,000
15.07
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-1.90%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
-2.34%
0
0.00
Feb 17, 2026
1.02
1.02
1.02
1.02
1.02
-4.66%
0
0.00
Feb 16, 2026
1.04
1.07
1.04
1.07
1.07
-0.19%
8,000
19.80
Feb 13, 2026
1.07
1.07
1.07
1.07
1.07
-2.36%
0
0.00
Feb 12, 2026
1.10
1.10
1.10
1.10
1.10
+2.04%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
-7.07%
0
0.00
Feb 10, 2026
1.12
1.18
1.12
1.18
1.18
+1.55%
5,000
15.40
Feb 09, 2026
1.16
1.16
1.16
1.16
1.16
-2.36%
0
0.00
Feb 06, 2026
1.27
1.27
1.19
1.19
1.19
-8.47%
500
1.58
Feb 05, 2026
1.30
1.30
1.30
1.30
1.30
-0.92%
0
0.00
Feb 04, 2026
1.31
1.31
1.31
1.31
1.31
-3.82%
0
0.00
Feb 03, 2026
1.33
1.36
1.33
1.36
1.36
+1.34%
12,000
95.09
Feb 02, 2026
1.34
1.34
1.34
1.34
1.34
-1.32%
0
0.00
Jan 30, 2026
1.36
1.36
1.36
1.36
1.36
-2.71%
0
0.00
Jan 29, 2026
1.35
1.40
1.35
1.40
1.40
+3.40%
3,000
38.18
Jan 28, 2026
1.35
1.35
1.35
1.35
1.35
+0.89%
0
0.00
Jan 27, 2026
1.34
1.34
1.34
1.34
1.34
-4.69%
0
0.00
Jan 26, 2026
1.41
1.41
1.41
1.41
1.41
+2.18%
1,500
27.39
Jan 23, 2026
1.38
1.38
1.38
1.38
1.38
-3.64%
0
0.00
Jan 22, 2026
1.35
1.43
1.35
1.43
1.43
+7.04%
3,000
420.00
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.45%
0
0.00
Jan 20, 2026
1.34
1.34
1.34
1.34
1.34
-4.55%
0
0.00
Jan 19, 2026
1.38
1.41
1.38
1.41
1.41
+4.46%
150
31.50
Jan 16, 2026
1.35
1.35
1.35
1.35
1.35
-1.03%
0
0.00
Jan 15, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Jan 14, 2026
1.38
1.38
1.38
1.38
1.38
-0.86%
0
0.00
Jan 13, 2026
1.39
1.39
1.39
1.39
1.39
-0.14%
0
0.00
Jan 12, 2026
1.39
1.39
1.39
1.39
1.39
+0.43%
0
0.00
Jan 09, 2026
1.36
1.39
1.36
1.39
1.39
+0.43%
0
0.00
Jan 08, 2026
1.38
1.38
1.38
1.38
1.38
+2.07%
0
0.00
Rows: