Education
About Us
Working with TipRanks
Follow Us
Gapwaves AB Class B (DE:GW3)
FRANKFURT:GW3
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Dec 18, 2025
1.42
1.42
1.42
1.42
1.42
+0.42%
0
0.00
Dec 17, 2025
1.42
1.42
1.42
1.42
1.42
-2.75%
0
0.00
Dec 16, 2025
1.46
1.46
1.46
1.46
1.46
+0.14%
0
0.00
Dec 15, 2025
1.45
1.45
1.45
1.45
1.45
-0.55%
0
0.00
Dec 12, 2025
1.45
1.46
1.45
1.46
1.46
+0.97%
0
0.00
Dec 11, 2025
1.45
1.45
1.45
1.45
1.45
-1.23%
0
0.00
Dec 10, 2025
1.47
1.47
1.47
1.47
1.47
-0.74%
0
0.00
Dec 09, 2025
1.48
1.48
1.48
1.48
1.48
+2.14%
0
0.00
Dec 08, 2025
1.45
1.45
1.45
1.45
1.45
-0.28%
0
0.00
Dec 05, 2025
1.45
1.45
1.45
1.45
1.45
-0.82%
0
0.00
Dec 04, 2025
1.46
1.46
1.46
1.46
1.46
-1.22%
0
0.00
Dec 03, 2025
1.48
1.48
1.48
1.48
1.48
-1.07%
0
0.00
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
+12.82%
0
0.00
Dec 01, 2025
1.32
1.33
1.32
1.33
1.33
+2.79%
0
0.00
Nov 28, 2025
1.29
1.29
1.29
1.29
1.29
+0.94%
0
0.00
Nov 27, 2025
1.28
1.28
1.28
1.28
1.28
-10.75%
0
0.00
Nov 26, 2025
1.43
1.43
1.43
1.43
1.43
+16.99%
0
0.00
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
-3.09%
0
0.00
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
+0.08%
0
0.00
Nov 21, 2025
1.26
1.26
1.26
1.26
1.26
+1.94%
0
0.00
Nov 20, 2025
1.24
1.24
1.24
1.24
1.24
+0.65%
0
0.00
Nov 19, 2025
1.23
1.23
1.23
1.23
1.23
+0.16%
0
0.00
Nov 18, 2025
1.23
1.23
1.23
1.23
1.23
-3.15%
0
0.00
Nov 17, 2025
1.27
1.27
1.27
1.27
1.27
-5.93%
0
0.00
Nov 14, 2025
1.35
1.35
1.35
1.35
1.35
+5.48%
0
0.00
Nov 13, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Nov 12, 2025
1.27
1.27
1.27
1.27
1.27
+1.12%
0
0.00
Nov 11, 2025
1.25
1.25
1.25
1.25
1.25
-0.63%
0
0.00
Nov 10, 2025
1.26
1.26
1.26
1.26
1.26
-10.11%
0
0.00
Nov 07, 2025
1.40
1.40
1.40
1.40
1.40
-14.91%
0
0.00
Nov 06, 2025
1.65
1.65
1.65
1.65
1.65
+12.09%
0
0.00
Nov 05, 2025
1.47
1.47
1.47
1.47
1.47
-12.07%
0
0.00
Nov 04, 2025
1.67
1.67
1.67
1.67
1.67
+12.58%
0
0.00
Nov 03, 2025
1.49
1.49
1.49
1.49
1.49
-1.39%
0
0.00
Oct 31, 2025
1.51
1.51
1.51
1.51
1.51
+2.10%
0
0.00
Oct 30, 2025
1.48
1.48
1.48
1.48
1.48
-4.77%
0
0.00
Oct 29, 2025
1.55
1.55
1.55
1.55
1.55
+7.41%
0
0.00
Oct 28, 2025
1.44
1.44
1.44
1.44
1.44
-3.54%
0
0.00
Oct 27, 2025
1.50
1.50
1.50
1.50
1.50
-15.80%
0
0.00
Oct 24, 2025
1.78
1.78
1.78
1.78
1.78
+0.62%
0
0.00
Oct 23, 2025
1.77
1.77
1.77
1.77
1.77
-1.89%
0
0.00
Oct 22, 2025
1.80
1.80
1.80
1.80
1.80
+0.11%
0
0.00
Oct 21, 2025
1.80
1.80
1.80
1.80
1.80
+0.06%
0
0.00
Oct 20, 2025
1.80
1.80
1.80
1.80
1.80
+5.33%
0
0.00
Oct 17, 2025
1.71
1.71
1.71
1.71
1.71
-5.53%
0
0.00
Oct 16, 2025
1.81
1.81
1.81
1.81
1.81
-14.03%
0
0.00
Oct 15, 2025
2.10
2.10
2.10
2.10
2.10
-1.13%
0
0.00
Oct 14, 2025
2.13
2.13
2.13
2.13
2.13
-8.16%
0
0.00
Oct 13, 2025
2.32
2.32
2.32
2.32
2.32
-1.61%
0
0.00
Rows: