Education
About Us
Working with TipRanks
Follow Us
Guillemot Corp. SA (DE:GUL)
FRANKFURT:GUL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.50
4.50
4.49
4.50
4.50
-1.10%
1,267
30.41
Dec 22, 2025
4.55
4.55
4.55
4.55
4.55
+1.34%
0
0.00
Dec 19, 2025
4.49
4.49
4.49
4.49
4.49
-0.22%
0
0.00
Dec 18, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
0
0.00
Dec 17, 2025
4.52
4.52
4.52
4.52
4.52
-2.38%
0
0.00
Dec 16, 2025
4.63
4.63
4.63
4.63
4.63
+0.43%
0
0.00
Dec 15, 2025
4.61
4.61
4.61
4.61
4.61
-4.75%
0
0.00
Dec 12, 2025
4.84
4.84
4.84
4.84
4.84
+4.31%
0
0.00
Dec 11, 2025
4.64
4.64
4.64
4.64
4.64
+0.22%
0
0.00
Dec 10, 2025
4.63
4.63
4.63
4.63
4.63
-0.22%
0
0.00
Dec 09, 2025
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Dec 08, 2025
4.68
4.68
4.68
4.68
4.68
-1.27%
0
0.00
Dec 05, 2025
4.74
4.74
4.74
4.74
4.74
+1.07%
0
0.00
Dec 04, 2025
4.69
4.69
4.69
4.69
4.69
+2.18%
0
0.00
Dec 03, 2025
4.59
4.59
4.59
4.59
4.59
-1.08%
0
0.00
Dec 02, 2025
4.64
4.64
4.64
4.64
4.64
-0.22%
0
0.00
Dec 01, 2025
4.65
4.65
4.65
4.65
4.65
+2.42%
0
0.00
Nov 28, 2025
4.54
4.54
4.54
4.54
4.54
+0.22%
0
0.00
Nov 27, 2025
4.53
4.53
4.53
4.53
4.53
-3.41%
0
0.00
Nov 26, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Nov 25, 2025
4.69
4.69
4.69
4.69
4.69
+1.08%
0
0.00
Nov 24, 2025
4.64
4.64
4.64
4.64
4.64
+5.22%
0
0.00
Nov 21, 2025
4.41
4.41
4.41
4.41
4.41
-1.12%
0
0.00
Nov 20, 2025
4.46
4.46
4.46
4.46
4.46
-0.22%
0
0.00
Nov 19, 2025
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Nov 18, 2025
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Nov 17, 2025
4.47
4.47
4.47
4.47
4.47
-2.61%
0
0.00
Nov 14, 2025
4.59
4.59
4.59
4.59
4.59
-0.22%
0
0.00
Nov 13, 2025
4.60
4.60
4.60
4.60
4.60
-2.34%
0
0.00
Nov 12, 2025
4.71
4.71
4.71
4.71
4.71
+0.86%
0
0.00
Nov 11, 2025
4.67
4.67
4.67
4.67
4.67
+0.21%
0
0.00
Nov 10, 2025
4.66
4.66
4.66
4.66
4.66
+1.53%
0
0.00
Nov 07, 2025
4.59
4.59
4.59
4.59
4.59
-3.77%
0
0.00
Nov 06, 2025
4.77
4.77
4.77
4.77
4.77
-1.04%
0
0.00
Nov 05, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Nov 04, 2025
4.82
4.82
4.82
4.82
4.82
-2.43%
0
0.00
Nov 03, 2025
5.08
5.08
4.94
4.94
4.94
-1.59%
125
1.77
Oct 31, 2025
5.02
5.02
5.02
5.02
5.02
+2.66%
0
0.00
Oct 30, 2025
4.89
4.89
4.89
4.89
4.89
+0.62%
0
0.00
Oct 29, 2025
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Oct 28, 2025
4.88
4.88
4.88
4.88
4.88
-0.81%
0
0.00
Oct 27, 2025
4.90
4.92
4.90
4.92
4.92
+1.86%
500
7.59
Oct 24, 2025
4.83
4.83
4.83
4.83
4.83
+3.43%
0
0.00
Oct 23, 2025
4.67
4.67
4.67
4.67
4.67
+1.74%
0
0.00
Oct 22, 2025
4.71
4.71
4.59
4.59
4.59
-2.96%
1,500
35.66
Oct 21, 2025
4.73
4.73
4.73
4.73
4.73
+2.16%
0
0.00
Oct 20, 2025
4.63
4.63
4.63
4.63
4.63
-3.14%
0
0.00
Oct 17, 2025
4.78
4.78
4.78
4.78
4.78
-2.65%
0
0.00
Oct 16, 2025
4.91
4.91
4.91
4.91
4.91
-1.60%
0
0.00
Oct 15, 2025
4.99
4.99
4.99
4.99
4.99
+0.20%
0
0.00
Rows: