tiprankstipranks
Guillemot Corp. SA (DE:GUL)
FRANKFURT:GUL
Germany Market
GUL
Guillemot Corp. SA
RESEARCH TOOLSreports
Want to see DE:GUL full AI Analyst Report?

Guillemot Corp. SA (GUL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
4.65
4.65
4.65
4.65
4.65
+2.20%
0
0.00
May 20, 2026
4.55
4.55
4.55
4.55
4.55
-1.94%
0
0.00
May 19, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
15
0.34
May 18, 2026
4.70
4.70
4.70
4.70
4.70
+3.98%
0
0.00
May 15, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
May 14, 2026
4.58
4.58
4.58
4.58
4.58
+0.22%
0
0.00
May 13, 2026
4.57
4.57
4.57
4.57
4.57
-0.87%
0
0.00
May 12, 2026
4.61
4.61
4.61
4.61
4.61
-0.22%
0
0.00
May 11, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
0.00
May 08, 2026
4.56
4.56
4.56
4.56
4.56
-1.72%
0
0.00
May 07, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
May 06, 2026
4.72
4.72
4.72
4.72
4.72
+1.07%
0
0.00
May 05, 2026
4.54
4.67
4.54
4.67
4.67
+0.21%
400
8.64
May 04, 2026
4.66
4.66
4.66
4.66
4.66
+10.17%
0
0.00
May 01, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Apr 30, 2026
4.23
4.23
4.23
4.23
4.23
+2.17%
0
0.00
Apr 29, 2026
4.14
4.14
4.14
4.14
4.14
+0.24%
0
0.00
Apr 28, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Apr 27, 2026
4.13
4.13
4.13
4.13
4.13
+5.09%
0
0.00
Apr 24, 2026
3.93
3.93
3.93
3.93
3.93
-2.48%
0
0.00
Apr 23, 2026
4.03
4.03
4.03
4.03
4.03
-0.49%
0
0.00
Apr 22, 2026
4.05
4.05
4.05
4.05
4.05
+1.25%
0
0.00
Apr 21, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Apr 20, 2026
3.90
3.90
3.90
3.90
3.90
-4.41%
0
0.00
Apr 17, 2026
4.08
4.08
4.08
4.08
4.08
+1.75%
0
0.00
Apr 16, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Apr 15, 2026
4.01
4.01
4.01
4.01
4.01
+1.78%
0
0.00
Apr 14, 2026
3.81
3.94
3.81
3.94
3.94
+2.07%
2,336
243.25
Apr 13, 2026
3.86
3.86
3.86
3.86
3.86
-5.62%
0
0.00
Apr 10, 2026
4.09
4.09
4.09
4.09
4.09
-1.68%
0
0.00
Apr 09, 2026
4.16
4.16
4.16
4.16
4.16
-4.15%
0
0.00
Apr 08, 2026
4.34
4.34
4.34
4.34
4.34
-2.03%
0
0.00
Apr 07, 2026
4.43
4.43
4.43
4.43
4.43
+1.37%
0
0.00
Apr 06, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.37
4.37
4.37
4.37
4.37
-4.59%
0
0.00
Apr 01, 2026
4.58
4.58
4.58
4.58
4.58
+10.90%
0
0.00
Mar 31, 2026
4.13
4.13
4.13
4.13
4.13
-6.56%
0
0.00
Mar 30, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Mar 27, 2026
4.38
4.38
4.38
4.38
4.38
+4.04%
0
0.00
Mar 26, 2026
4.21
4.21
4.21
4.21
4.21
-2.32%
0
0.00
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
0
0.00
Mar 24, 2026
4.32
4.32
4.32
4.32
4.32
+5.11%
0
0.00
Mar 23, 2026
4.11
4.11
4.11
4.11
4.11
-2.61%
0
0.00
Mar 20, 2026
4.22
4.22
4.22
4.22
4.22
-0.24%
0
0.00
Mar 19, 2026
4.23
4.23
4.23
4.23
4.23
-2.53%
0
0.00
Mar 18, 2026
4.34
4.34
4.34
4.34
4.34
-0.69%
0
0.00
Mar 17, 2026
4.37
4.37
4.37
4.37
4.37
+0.69%
0
0.00
Mar 16, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Mar 13, 2026
4.42
4.42
4.42
4.42
4.42
+2.08%
0
0.00
Rows:
50