Education
About Us
Working with TipRanks
Follow Us
Guillemot Corp. SA (DE:GUL)
FRANKFURT:GUL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
25
1.24
Feb 03, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
Feb 02, 2026
4.62
4.62
4.62
4.62
4.62
-1.91%
0
0.00
Jan 30, 2026
4.71
4.71
4.71
4.71
4.71
+4.67%
0
0.00
Jan 29, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
0
0.00
Jan 28, 2026
4.55
4.55
4.55
4.55
4.55
+2.71%
0
0.00
Jan 27, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 26, 2026
4.43
4.43
4.43
4.43
4.43
+1.84%
0
0.00
Jan 23, 2026
4.35
4.35
4.35
4.35
4.35
-0.68%
0
0.00
Jan 22, 2026
4.38
4.38
4.38
4.38
4.38
+2.10%
0
0.00
Jan 21, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Jan 20, 2026
4.29
4.29
4.29
4.29
4.29
+2.63%
0
0.00
Jan 19, 2026
4.18
4.18
4.18
4.18
4.18
-4.13%
0
0.00
Jan 16, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Jan 15, 2026
4.34
4.34
4.34
4.34
4.34
+2.84%
0
0.00
Jan 14, 2026
4.22
4.22
4.22
4.22
4.22
-3.43%
0
0.00
Jan 13, 2026
4.37
4.37
4.37
4.37
4.37
+0.23%
0
0.00
Jan 12, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Jan 09, 2026
4.38
4.38
4.38
4.38
4.38
+0.23%
0
0.00
Jan 08, 2026
4.37
4.37
4.37
4.37
4.37
-2.46%
0
0.00
Jan 07, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Jan 06, 2026
4.44
4.44
4.44
4.44
4.44
-1.99%
0
0.00
Jan 05, 2026
4.53
4.53
4.53
4.53
4.53
-0.22%
0
0.00
Jan 02, 2026
4.54
4.54
4.54
4.54
4.54
-0.66%
0
0.00
Dec 31, 2025
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Dec 30, 2025
4.57
4.57
4.57
4.57
4.57
+5.06%
0
0.00
Dec 29, 2025
4.35
4.35
4.35
4.35
4.35
-3.33%
0
0.00
Dec 24, 2025
4.50
4.50
4.49
4.50
4.50
0.00%
0
0.00
Dec 23, 2025
4.50
4.50
4.49
4.50
4.50
-1.10%
1,267
30.41
Dec 22, 2025
4.55
4.55
4.55
4.55
4.55
+1.34%
0
0.00
Dec 19, 2025
4.49
4.49
4.49
4.49
4.49
-0.22%
0
0.00
Dec 18, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
0
0.00
Dec 17, 2025
4.52
4.52
4.52
4.52
4.52
-2.38%
0
0.00
Dec 16, 2025
4.63
4.63
4.63
4.63
4.63
+0.43%
0
0.00
Dec 15, 2025
4.61
4.61
4.61
4.61
4.61
-4.75%
0
0.00
Dec 12, 2025
4.84
4.84
4.84
4.84
4.84
+4.31%
0
0.00
Dec 11, 2025
4.64
4.64
4.64
4.64
4.64
+0.22%
0
0.00
Dec 10, 2025
4.63
4.63
4.63
4.63
4.63
-0.22%
0
0.00
Dec 09, 2025
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Dec 08, 2025
4.68
4.68
4.68
4.68
4.68
-1.27%
0
0.00
Dec 05, 2025
4.74
4.74
4.74
4.74
4.74
+1.07%
0
0.00
Dec 04, 2025
4.69
4.69
4.69
4.69
4.69
+2.18%
0
0.00
Dec 03, 2025
4.59
4.59
4.59
4.59
4.59
-1.08%
0
0.00
Dec 02, 2025
4.64
4.64
4.64
4.64
4.64
-0.22%
0
0.00
Dec 01, 2025
4.65
4.65
4.65
4.65
4.65
+2.42%
0
0.00
Nov 28, 2025
4.54
4.54
4.54
4.54
4.54
+0.22%
0
0.00
Nov 27, 2025
4.53
4.53
4.53
4.53
4.53
-3.41%
0
0.00
Nov 26, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Nov 25, 2025
4.69
4.69
4.69
4.69
4.69
+1.08%
0
0.00
Nov 24, 2025
4.64
4.64
4.64
4.64
4.64
+5.22%
0
0.00
Rows: