tiprankstipranks
Guillemot Corp. SA (DE:GUL)
FRANKFURT:GUL
Germany Market
GUL
Guillemot Corp. SA
RESEARCH TOOLSreports

Guillemot Corp. SA (GUL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.34
4.34
4.34
4.34
4.34
-2.03%
0
0.00
Apr 07, 2026
4.43
4.43
4.43
4.43
4.43
+1.37%
0
0.00
Apr 06, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.37
4.37
4.37
4.37
4.37
-4.59%
0
0.00
Apr 01, 2026
4.58
4.58
4.58
4.58
4.58
+10.90%
0
0.00
Mar 31, 2026
4.13
4.13
4.13
4.13
4.13
-6.56%
0
0.00
Mar 30, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Mar 27, 2026
4.38
4.38
4.38
4.38
4.38
+4.04%
0
0.00
Mar 26, 2026
4.21
4.21
4.21
4.21
4.21
-2.32%
0
0.00
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
0
0.00
Mar 24, 2026
4.32
4.32
4.32
4.32
4.32
+5.11%
0
0.00
Mar 23, 2026
4.11
4.11
4.11
4.11
4.11
-2.61%
0
0.00
Mar 20, 2026
4.22
4.22
4.22
4.22
4.22
-0.24%
0
0.00
Mar 19, 2026
4.23
4.23
4.23
4.23
4.23
-2.53%
0
0.00
Mar 18, 2026
4.34
4.34
4.34
4.34
4.34
-0.69%
0
0.00
Mar 17, 2026
4.37
4.37
4.37
4.37
4.37
+0.69%
0
0.00
Mar 16, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
0.00
Mar 13, 2026
4.42
4.42
4.42
4.42
4.42
+2.08%
0
0.00
Mar 12, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Mar 11, 2026
4.33
4.33
4.33
4.33
4.33
+2.85%
0
0.00
Mar 10, 2026
4.21
4.21
4.21
4.21
4.21
+1.45%
0
0.00
Mar 09, 2026
4.15
4.15
4.15
4.15
4.15
-2.12%
0
0.00
Mar 06, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Mar 05, 2026
4.22
4.22
4.22
4.22
4.22
-0.24%
0
0.00
Mar 04, 2026
4.17
4.23
4.17
4.23
4.23
0.00%
80
2.81
Mar 03, 2026
4.23
4.23
4.23
4.23
4.23
+3.93%
0
0.00
Mar 02, 2026
4.07
4.07
4.07
4.07
4.07
-0.25%
0
0.00
Feb 27, 2026
4.08
4.08
4.08
4.08
4.08
+0.25%
0
0.00
Feb 26, 2026
4.07
4.07
4.07
4.07
4.07
-0.25%
0
0.00
Feb 25, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Feb 24, 2026
4.04
4.04
4.04
4.04
4.04
+0.25%
0
0.00
Feb 23, 2026
4.03
4.03
4.03
4.03
4.03
-1.23%
0
0.00
Feb 20, 2026
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Feb 19, 2026
4.16
4.16
4.16
4.16
4.16
-2.58%
0
0.00
Feb 18, 2026
4.24
4.27
4.24
4.27
4.27
-0.93%
500
24.38
Feb 17, 2026
4.31
4.31
4.31
4.31
4.31
-0.69%
0
0.00
Feb 16, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Feb 13, 2026
4.34
4.34
4.34
4.34
4.34
+2.84%
0
0.00
Feb 12, 2026
4.22
4.22
4.22
4.22
4.22
-4.74%
0
0.00
Feb 11, 2026
4.43
4.43
4.43
4.43
4.43
-0.89%
0
0.00
Feb 10, 2026
4.48
4.48
4.48
4.48
4.48
+0.22%
0
0.00
Feb 09, 2026
4.47
4.47
4.47
4.47
4.47
-0.22%
0
0.00
Feb 06, 2026
4.48
4.48
4.48
4.48
4.48
-1.10%
0
0.00
Feb 05, 2026
4.53
4.53
4.53
4.53
4.53
-0.22%
0
0.00
Feb 04, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
25
1.24
Feb 03, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
Feb 02, 2026
4.62
4.62
4.62
4.62
4.62
-1.91%
0
0.00
Jan 30, 2026
4.71
4.71
4.71
4.71
4.71
+4.67%
0
0.00
Jan 29, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
0
0.00
Rows:
50