tiprankstipranks
Greencoat Renewables Plc (DE:GRP)
FRANKFURT:GRP
Germany Market
GRP
Greencoat Renewables Plc
RESEARCH TOOLSreports
Want to see DE:GRP full AI Analyst Report?

Greencoat Renewables Plc (GRP) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.78
0.78
0.78
0.78
0.78
+1.17%
0
0.00
May 21, 2026
0.77
0.77
0.77
0.77
0.77
-2.54%
200
0.07
May 20, 2026
0.76
0.79
0.76
0.79
0.79
-0.38%
140
0.05
May 19, 2026
0.77
0.79
0.77
0.79
0.79
+4.50%
10
<0.01
May 18, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
28
<0.01
May 15, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
May 14, 2026
0.77
0.78
0.77
0.78
0.78
+1.84%
5,170
1.43
May 13, 2026
0.76
0.76
0.76
0.76
0.76
+0.79%
0
0.00
May 12, 2026
0.76
0.76
0.76
0.76
0.76
-3.20%
0
0.00
May 11, 2026
0.77
0.78
0.77
0.78
0.78
+2.49%
8
<0.01
May 08, 2026
0.76
0.76
0.76
0.76
0.76
+0.40%
0
0.00
May 07, 2026
0.76
0.76
0.76
0.76
0.76
-2.94%
0
0.00
May 06, 2026
0.78
0.78
0.78
0.78
0.78
+4.69%
0
0.00
May 05, 2026
0.75
0.75
0.75
0.75
0.75
-3.98%
0
0.00
May 04, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
May 01, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.75
0.78
0.75
0.78
0.78
+4.68%
12,500
3.31
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
0
0.00
Apr 28, 2026
0.74
0.74
0.74
0.74
0.74
+1.36%
0
0.00
Apr 27, 2026
0.73
0.73
0.73
0.73
0.73
+1.80%
0
0.00
Apr 24, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Apr 23, 2026
0.72
0.72
0.72
0.72
0.72
-0.96%
0
0.00
Apr 22, 2026
0.73
0.73
0.73
0.73
0.73
-2.28%
0
0.00
Apr 21, 2026
0.74
0.75
0.74
0.75
0.75
+4.92%
200
0.03
Apr 20, 2026
0.71
0.71
0.71
0.71
0.71
-2.20%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-0.82%
0
0.00
Apr 16, 2026
0.73
0.73
0.73
0.73
0.73
+1.66%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Apr 14, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
+0.55%
0
0.00
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
-0.82%
0
0.00
Apr 09, 2026
0.73
0.73
0.73
0.73
0.73
-5.19%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+7.08%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
+3.45%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-3.87%
0
0.00
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
+2.26%
0
0.00
Mar 31, 2026
0.71
0.71
0.71
0.71
0.71
-4.07%
0
0.00
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Mar 27, 2026
0.73
0.73
0.73
0.73
0.73
+0.41%
0
0.00
Mar 26, 2026
0.75
0.75
0.73
0.73
0.73
-4.82%
100,000
20.77
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
-1.41%
0
0.00
Mar 24, 2026
0.77
0.78
0.77
0.78
0.78
-2.26%
5,000
1.06
Mar 23, 2026
0.76
0.80
0.76
0.80
0.80
+2.58%
1,256
0.27
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Mar 19, 2026
0.77
0.77
0.77
0.77
0.77
-1.79%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
+3.86%
0
0.00
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
-0.79%
0
0.00
Mar 16, 2026
0.76
0.76
0.76
0.76
0.76
+2.57%
0
0.00
Rows:
50