Education
About Us
Working with TipRanks
Follow Us
Greencoat Renewables Plc (DE:GRP)
FRANKFURT:GRP
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-6.32%
0
0.00
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
+6.26%
1,010
0.27
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
-3.53%
0
0.00
Feb 26, 2026
0.64
0.68
0.64
0.68
0.68
+4.14%
500
0.14
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-0.46%
0
0.00
Feb 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
+2.50%
0
0.00
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
+1.40%
0
0.00
Feb 18, 2026
0.66
0.66
0.66
0.66
0.65
-3.59%
0
0.00
Feb 17, 2026
0.69
0.69
0.69
0.69
0.67
-1.91%
2,780
0.76
Feb 16, 2026
0.69
0.70
0.69
0.70
0.68
+3.81%
40,266
13.44
Feb 13, 2026
0.68
0.68
0.68
0.68
0.66
-0.45%
0
0.00
Feb 12, 2026
0.68
0.68
0.68
0.68
0.66
-0.75%
0
0.00
Feb 11, 2026
0.68
0.68
0.68
0.68
0.67
-0.30%
0
0.00
Feb 10, 2026
0.69
0.69
0.69
0.69
0.67
-3.47%
0
0.00
Feb 09, 2026
0.71
0.71
0.71
0.71
0.69
+6.80%
2,000
0.67
Feb 06, 2026
0.67
0.67
0.67
0.67
0.65
-4.99%
0
0.00
Feb 05, 2026
0.68
0.70
0.68
0.70
0.68
+4.61%
18,500
6.93
Feb 04, 2026
0.67
0.67
0.67
0.67
0.65
+2.68%
0
0.00
Feb 03, 2026
0.65
0.65
0.65
0.65
0.63
-3.06%
0
0.00
Feb 02, 2026
0.67
0.68
0.67
0.67
0.65
0.00%
2,450
0.93
Jan 30, 2026
0.67
0.67
0.67
0.67
0.65
-2.68%
0
0.00
Jan 29, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
2,000
0.77
Jan 28, 2026
0.69
0.69
0.69
0.69
0.67
-1.90%
0
0.00
Jan 27, 2026
0.68
0.70
0.68
0.70
0.69
-1.44%
7,299
2.94
Jan 26, 2026
0.68
0.71
0.68
0.71
0.70
+5.30%
156,500
∞
Jan 23, 2026
0.68
0.68
0.68
0.68
0.66
-0.75%
0
-
Jan 22, 2026
0.68
0.68
0.68
0.68
0.67
-0.15%
0
-
Jan 21, 2026
0.68
0.68
0.68
0.68
0.67
-0.60%
0
-
Jan 20, 2026
0.69
0.69
0.69
0.69
0.67
+0.30%
0
-
Jan 19, 2026
0.69
0.69
0.69
0.69
0.67
-1.18%
0
-
Jan 16, 2026
0.69
0.69
0.69
0.69
0.68
-0.73%
0
-
Jan 15, 2026
0.70
0.70
0.70
0.70
0.68
-1.45%
0
-
Jan 14, 2026
0.71
0.71
0.71
0.71
0.69
+1.32%
0
-
Jan 13, 2026
0.70
0.70
0.70
0.70
0.68
-0.15%
0
-
Jan 12, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
0
-
Jan 09, 2026
0.71
0.71
0.71
0.71
0.69
+3.46%
0
-
Jan 08, 2026
0.68
0.68
0.68
0.68
0.67
-0.15%
0
-
Jan 07, 2026
0.68
0.68
0.68
0.68
0.67
+1.06%
0
-
Jan 06, 2026
0.68
0.68
0.68
0.68
0.66
-2.23%
0
-
Jan 05, 2026
0.69
0.69
0.69
0.69
0.67
+3.06%
0
-
Jan 02, 2026
0.67
0.67
0.67
0.67
0.65
-2.97%
0
-
Jan 01, 2026
0.69
0.70
0.69
0.69
0.67
0.00%
0
-
Dec 31, 2025
0.69
0.70
0.69
0.69
0.67
0.00%
0
-
Dec 30, 2025
0.69
0.70
0.69
0.69
0.67
-0.15%
0
-
Dec 29, 2025
0.69
0.70
0.69
0.69
0.68
+0.90%
0
-
Dec 26, 2025
0.69
0.70
0.69
0.69
0.67
0.00%
0
-
Dec 25, 2025
0.69
0.70
0.69
0.69
0.67
0.00%
0
-
Dec 24, 2025
0.69
0.70
0.69
0.69
0.67
0.00%
0
-
Rows: