Education
About Us
Working with TipRanks
Follow Us
Greencoat Renewables Plc (DE:GRP)
FRANKFURT:GRP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.71
0.71
0.71
0.71
0.71
+3.51%
0
-
Jan 08, 2026
0.68
0.68
0.68
0.68
0.68
-0.15%
0
-
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
+1.03%
0
-
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
-
Jan 05, 2026
0.69
0.69
0.69
0.69
0.69
+2.98%
0
-
Jan 02, 2026
0.67
0.67
0.67
0.67
0.67
-2.89%
0
-
Jan 01, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
-
Dec 31, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
-
Dec 30, 2025
0.69
0.70
0.69
0.69
0.69
-0.14%
0
-
Dec 29, 2025
0.69
0.70
0.69
0.69
0.69
+0.87%
0
-
Dec 26, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
-
Dec 25, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
-
Dec 24, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
-
Dec 23, 2025
0.70
0.70
0.69
0.69
0.69
-0.58%
0
-
Dec 22, 2025
0.69
0.70
0.69
0.69
0.69
+0.58%
0
-
Dec 19, 2025
0.69
0.70
0.69
0.69
0.69
-0.58%
0
-
Dec 18, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
-
Dec 17, 2025
0.71
0.71
0.69
0.69
0.69
-0.72%
0
-
Dec 16, 2025
0.70
0.71
0.70
0.70
0.70
-0.29%
0
-
Dec 15, 2025
0.73
0.73
0.70
0.70
0.70
-0.85%
0
-
Dec 12, 2025
0.72
0.72
0.70
0.70
0.70
-1.68%
0
-
Dec 11, 2025
0.70
0.72
0.70
0.72
0.72
+1.13%
0
-
Dec 10, 2025
0.72
0.72
0.71
0.71
0.71
-1.26%
0
-
Dec 09, 2025
0.73
0.73
0.72
0.72
0.72
-1.24%
0
-
Dec 08, 2025
0.73
0.73
0.71
0.73
0.73
+0.97%
0
-
Dec 05, 2025
0.73
0.73
0.72
0.72
0.72
-1.51%
0
-
Dec 04, 2025
0.73
0.74
0.72
0.73
0.73
+0.14%
0
-
Dec 03, 2025
0.73
0.74
0.72
0.73
0.73
-0.27%
0
-
Dec 02, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
0
-
Dec 01, 2025
0.70
0.73
0.70
0.73
0.73
+1.67%
0
-
Nov 28, 2025
0.71
0.73
0.71
0.72
0.72
+1.99%
0
-
Nov 27, 2025
0.70
0.72
0.70
0.71
0.71
+1.29%
0
-
Nov 26, 2025
0.70
0.70
0.69
0.70
0.70
+0.29%
0
-
Nov 25, 2025
0.72
0.72
0.69
0.69
0.69
-3.48%
0
-
Nov 24, 2025
0.69
0.72
0.69
0.72
0.72
+6.84%
0
-
Nov 21, 2025
0.67
0.69
0.67
0.67
0.67
+0.30%
0
-
Nov 20, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
0
-
Nov 19, 2025
0.69
0.70
0.69
0.69
0.67
-0.15%
0
-
Nov 18, 2025
0.68
0.70
0.68
0.69
0.67
-0.44%
0
-
Nov 17, 2025
0.69
0.70
0.69
0.69
0.68
-1.32%
0
-
Nov 14, 2025
0.68
0.70
0.68
0.70
0.68
+2.55%
0
-
Nov 13, 2025
0.68
0.69
0.68
0.68
0.67
-0.45%
0
-
Nov 12, 2025
0.68
0.69
0.68
0.69
0.67
+0.75%
0
-
Nov 11, 2025
0.67
0.68
0.67
0.68
0.67
+0.76%
0
-
Nov 10, 2025
0.70
0.70
0.67
0.68
0.66
+0.46%
0
-
Nov 07, 2025
0.69
0.69
0.67
0.67
0.66
-1.65%
0
-
Nov 06, 2025
0.70
0.70
0.69
0.69
0.67
-2.20%
0
-
Nov 05, 2025
0.70
0.70
0.69
0.70
0.68
+1.04%
0
-
Nov 04, 2025
0.70
0.70
0.69
0.69
0.68
-2.03%
0
-
Nov 03, 2025
0.71
0.71
0.70
0.71
0.69
-0.43%
0
-
Rows: