tiprankstipranks
Greencoat Renewables Plc (DE:GRP)
FRANKFURT:GRP
Germany Market
GRP
Greencoat Renewables Plc
RESEARCH TOOLSreports

Greencoat Renewables Plc (GRP) Historical Prices

28 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.76
-2.45%
0
0.00
Aug 18, 2026
0.79
0.79
0.79
0.79
0.77
-0.64%
0
0.00
Aug 17, 2026
0.79
0.80
0.79
0.80
0.78
+3.04%
1,554
5.49
Aug 14, 2026
0.77
0.77
0.77
0.77
0.76
-0.26%
0
0.00
Aug 13, 2026
0.78
0.78
0.78
0.78
0.76
-0.26%
0
0.00
Aug 12, 2026
0.78
0.78
0.78
0.78
0.76
-1.17%
0
0.00
Aug 11, 2026
0.76
0.79
0.76
0.79
0.77
+3.36%
12,344
72.63
Aug 10, 2026
0.76
0.76
0.76
0.76
0.74
-1.85%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.76
-1.04%
0
0.00
Aug 06, 2026
0.78
0.78
0.78
0.78
0.77
-0.26%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.77
0.00%
0
0.00
Aug 04, 2026
0.79
0.79
0.79
0.79
0.77
+4.77%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.73
-5.91%
0
0.00
Jul 31, 2026
0.78
0.80
0.78
0.80
0.78
+1.83%
1,210
8.02
Jul 30, 2026
0.78
0.78
0.78
0.78
0.77
+0.39%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.76
+0.79%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.76
+1.75%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.74
+0.27%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.74
+1.93%
0
0.00
Jul 23, 2026
0.74
0.74
0.74
0.74
0.73
-0.82%
0
0.00
Jul 22, 2026
0.75
0.75
0.75
0.75
0.73
+1.95%
0
0.00
Jul 21, 2026
0.74
0.74
0.74
0.74
0.72
-0.83%
0
0.00
Jul 20, 2026
0.74
0.74
0.74
0.74
0.73
+0.83%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.72
-2.71%
0
0.00
Jul 16, 2026
0.76
0.76
0.76
0.76
0.74
+1.23%
0
0.00
Jul 15, 2026
0.75
0.75
0.75
0.75
0.73
-0.14%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.73
+0.27%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.73
-0.68%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.73
-0.68%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.74
+1.37%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.73
-0.55%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.73
-1.35%
0
0.00
Jul 06, 2026
0.76
0.76
0.76
0.76
0.74
+1.23%
0
0.00
Jul 03, 2026
0.75
0.75
0.75
0.75
0.73
+0.96%
0
0.00
Jul 02, 2026
0.74
0.74
0.74
0.74
0.73
+1.82%
0
0.00
Jul 01, 2026
0.73
0.73
0.73
0.73
0.71
+1.71%
0
0.00
Jun 30, 2026
0.72
0.72
0.72
0.72
0.70
-0.71%
0
0.00
Jun 29, 2026
0.72
0.72
0.72
0.72
0.71
-2.21%
0
0.00
Jun 26, 2026
0.73
0.74
0.73
0.74
0.72
+0.14%
1,630
4.99
Jun 25, 2026
0.74
0.74
0.74
0.74
0.72
+0.42%
0
0.00
Jun 24, 2026
0.74
0.74
0.74
0.74
0.72
+0.14%
0
0.00
Jun 23, 2026
0.74
0.74
0.74
0.74
0.72
-1.91%
0
0.00
Jun 22, 2026
0.75
0.75
0.75
0.75
0.73
+0.41%
0
0.00
Jun 19, 2026
0.74
0.75
0.74
0.75
0.73
+2.39%
2,320
1.19
Jun 18, 2026
0.73
0.73
0.73
0.73
0.71
+1.14%
0
0.00
Jun 17, 2026
0.72
0.72
0.72
0.72
0.70
-0.85%
0
0.00
Jun 16, 2026
0.73
0.73
0.73
0.73
0.71
-1.66%
0
0.00
Jun 15, 2026
0.74
0.74
0.74
0.74
0.72
-2.43%
0
0.00
Rows:
50