tiprankstipranks
Greencoat Renewables Plc (DE:GRP)
FRANKFURT:GRP
Germany Market
GRP
Greencoat Renewables Plc
RESEARCH TOOLSreports

Greencoat Renewables Plc (GRP) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Jun 18, 2026
0.73
0.73
0.73
0.73
0.73
+1.25%
0
0.00
Jun 17, 2026
0.72
0.72
0.72
0.72
0.72
-0.96%
0
0.00
Jun 16, 2026
0.73
0.73
0.73
0.73
0.73
-1.62%
0
0.00
Jun 15, 2026
0.74
0.74
0.74
0.74
0.74
-2.38%
0
0.00
Jun 12, 2026
0.76
0.76
0.76
0.76
0.76
+2.71%
0
0.00
Jun 11, 2026
0.74
0.74
0.74
0.74
0.74
-1.07%
0
0.00
Jun 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.93%
0
0.00
Jun 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.21%
0
0.00
Jun 08, 2026
0.74
0.74
0.74
0.74
0.74
-1.85%
0
0.00
Jun 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Jun 04, 2026
0.76
0.76
0.76
0.76
0.76
+2.85%
0
0.00
Jun 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
0
0.00
Jun 02, 2026
0.75
0.75
0.75
0.75
0.75
-0.93%
0
0.00
Jun 01, 2026
0.75
0.75
0.75
0.75
0.75
+3.87%
0
0.00
May 29, 2026
0.72
0.72
0.72
0.72
0.72
-5.11%
0
0.00
May 28, 2026
0.76
0.76
0.76
0.76
0.76
+0.79%
0
0.00
May 27, 2026
0.78
0.78
0.78
0.78
0.76
-1.05%
0
0.00
May 26, 2026
0.78
0.78
0.78
0.78
0.77
+0.66%
0
0.00
May 25, 2026
0.78
0.78
0.78
0.78
0.76
+0.26%
0
0.00
May 22, 2026
0.78
0.78
0.78
0.78
0.76
+1.07%
0
0.00
May 21, 2026
0.77
0.77
0.77
0.77
0.75
-2.47%
200
0.07
May 20, 2026
0.76
0.79
0.76
0.79
0.77
-0.39%
140
0.05
May 19, 2026
0.77
0.79
0.77
0.79
0.77
+4.47%
10
<0.01
May 18, 2026
0.75
0.76
0.75
0.76
0.74
0.00%
28
<0.01
May 15, 2026
0.76
0.76
0.76
0.76
0.74
-2.51%
0
0.00
May 14, 2026
0.77
0.78
0.77
0.78
0.76
+1.74%
5,170
1.43
May 13, 2026
0.76
0.76
0.76
0.76
0.75
+0.81%
0
0.00
May 12, 2026
0.76
0.76
0.76
0.76
0.74
-3.15%
0
0.00
May 11, 2026
0.77
0.78
0.77
0.78
0.76
+2.42%
8
<0.01
May 08, 2026
0.76
0.76
0.76
0.76
0.75
+0.40%
0
0.00
May 07, 2026
0.76
0.76
0.76
0.76
0.74
-2.88%
0
0.00
May 06, 2026
0.78
0.78
0.78
0.78
0.76
+4.66%
0
0.00
May 05, 2026
0.75
0.75
0.75
0.75
0.73
-3.95%
0
0.00
May 04, 2026
0.78
0.78
0.78
0.78
0.76
-0.65%
0
0.00
May 01, 2026
0.78
0.78
0.78
0.78
0.77
0.00%
0
0.00
Apr 30, 2026
0.75
0.78
0.75
0.78
0.77
+4.65%
12,500
3.31
Apr 29, 2026
0.75
0.75
0.75
0.75
0.73
+0.55%
0
0.00
Apr 28, 2026
0.74
0.74
0.74
0.74
0.73
+1.39%
0
0.00
Apr 27, 2026
0.73
0.73
0.73
0.73
0.72
+1.70%
0
0.00
Apr 24, 2026
0.72
0.72
0.72
0.72
0.71
-0.28%
0
0.00
Apr 23, 2026
0.72
0.72
0.72
0.72
0.71
-0.84%
0
0.00
Apr 22, 2026
0.73
0.73
0.73
0.73
0.71
-2.33%
0
0.00
Apr 21, 2026
0.74
0.75
0.74
0.75
0.73
+4.89%
200
0.03
Apr 20, 2026
0.71
0.71
0.71
0.71
0.70
-2.25%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.73
0.71
-0.70%
0
0.00
Apr 16, 2026
0.73
0.73
0.73
0.73
0.72
+1.56%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.71
-0.28%
0
0.00
Apr 14, 2026
0.72
0.72
0.72
0.72
0.71
-0.56%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.71
+0.42%
0
0.00
Rows:
50