Education
About Us
Working with TipRanks
Follow Us
Greencoat Renewables Plc (DE:GRP)
BERLIN:GRP
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.70
0.71
0.70
0.70
0.70
-0.29%
0
-
Dec 15, 2025
0.73
0.73
0.70
0.70
0.70
-0.85%
0
-
Dec 12, 2025
0.72
0.72
0.70
0.70
0.70
-1.68%
0
-
Dec 11, 2025
0.70
0.72
0.70
0.72
0.72
+1.13%
0
-
Dec 10, 2025
0.72
0.72
0.71
0.71
0.71
-1.26%
0
-
Dec 09, 2025
0.73
0.73
0.72
0.72
0.72
-1.24%
0
-
Dec 08, 2025
0.73
0.73
0.71
0.73
0.73
+0.97%
0
-
Dec 05, 2025
0.73
0.73
0.72
0.72
0.72
-1.51%
0
-
Dec 04, 2025
0.73
0.74
0.72
0.73
0.73
+0.14%
0
-
Dec 03, 2025
0.73
0.74
0.72
0.73
0.73
-0.27%
0
-
Dec 02, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
0
-
Dec 01, 2025
0.70
0.73
0.70
0.73
0.73
+1.67%
0
-
Nov 28, 2025
0.71
0.73
0.71
0.72
0.72
+1.99%
0
-
Nov 27, 2025
0.70
0.72
0.70
0.71
0.70
+1.29%
0
-
Nov 26, 2025
0.70
0.70
0.69
0.70
0.70
+0.29%
0
-
Nov 25, 2025
0.72
0.72
0.69
0.69
0.69
-3.48%
0
-
Nov 24, 2025
0.69
0.72
0.69
0.72
0.72
+6.84%
0
-
Nov 21, 2025
0.67
0.69
0.67
0.67
0.67
+0.30%
0
-
Nov 20, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
0
-
Nov 19, 2025
0.69
0.70
0.69
0.69
0.67
+2.53%
0
-
Nov 18, 2025
0.68
0.70
0.68
0.69
0.67
+2.22%
0
-
Nov 17, 2025
0.69
0.70
0.69
0.69
0.68
+1.32%
0
-
Nov 14, 2025
0.68
0.70
0.68
0.70
0.68
+5.25%
0
-
Nov 13, 2025
0.68
0.69
0.68
0.68
0.67
+2.09%
0
-
Nov 12, 2025
0.68
0.69
0.68
0.69
0.67
+3.31%
0
-
Nov 11, 2025
0.67
0.68
0.67
0.68
0.66
+3.33%
0
-
Nov 10, 2025
0.70
0.70
0.67
0.68
0.66
+3.04%
0
-
Nov 07, 2025
0.69
0.69
0.67
0.67
0.66
+0.90%
0
-
Nov 06, 2025
0.70
0.70
0.69
0.69
0.67
+0.29%
0
-
Nov 05, 2025
0.70
0.70
0.69
0.70
0.68
+3.70%
0
-
Nov 04, 2025
0.70
0.70
0.69
0.69
0.68
+0.58%
0
-
Nov 03, 2025
0.71
0.71
0.70
0.71
0.69
+2.16%
0
-
Oct 31, 2025
0.71
0.72
0.70
0.71
0.69
+1.57%
0
-
Oct 30, 2025
0.72
0.72
0.71
0.72
0.70
+2.43%
0
-
Oct 29, 2025
0.71
0.72
0.70
0.72
0.70
+3.60%
0
-
Oct 28, 2025
0.72
0.72
0.70
0.71
0.69
+1.28%
0
-
Oct 27, 2025
0.74
0.74
0.72
0.72
0.70
+2.85%
0
-
Oct 24, 2025
0.71
0.72
0.71
0.72
0.70
+2.86%
0
-
Oct 23, 2025
0.71
0.72
0.71
0.72
0.70
+3.76%
0
-
Oct 22, 2025
0.70
0.72
0.70
0.71
0.69
+4.11%
0
-
Oct 21, 2025
0.72
0.72
0.70
0.70
0.68
+1.75%
0
-
Oct 20, 2025
0.71
0.72
0.71
0.71
0.69
+0.43%
0
-
Oct 17, 2025
0.73
0.73
0.72
0.72
0.70
+0.84%
0
-
Oct 16, 2025
0.73
0.73
0.72
0.73
0.71
+3.09%
0
-
Oct 15, 2025
0.73
0.73
0.73
0.73
0.71
+2.67%
0
-
Oct 14, 2025
0.72
0.73
0.72
0.73
0.71
+2.82%
0
-
Oct 13, 2025
0.73
0.73
0.73
0.73
0.71
+2.25%
0
-
Oct 10, 2025
0.73
0.74
0.73
0.73
0.71
+2.52%
0
-
Oct 09, 2025
0.73
0.74
0.73
0.73
0.71
+3.10%
0
-
Oct 08, 2025
0.73
0.74
0.73
0.73
0.71
+2.10%
0
-
Rows: