Ally Financial (DE:GMZ)
FRANKFURT:GMZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
35.62
35.62
35.62
35.62
35.62
-1.14%
0
0.00
Apr 08, 2026
35.16
36.03
35.16
36.03
36.03
+3.39%
212
4.91
Apr 07, 2026
34.85
34.85
34.85
34.85
34.85
+2.76%
0
0.00
Apr 06, 2026
33.92
33.92
33.92
33.92
33.92
0.00%
0
0.00
Apr 03, 2026
33.92
33.92
33.92
33.92
33.92
0.00%
0
0.00
Apr 02, 2026
33.92
33.92
33.92
33.92
33.92
+0.01%
0
0.00
Apr 01, 2026
33.91
33.91
33.91
33.91
33.91
+2.00%
0
0.00
Mar 31, 2026
33.25
33.25
33.25
33.25
33.25
+0.93%
0
0.00
Mar 30, 2026
32.94
32.94
32.94
32.94
32.94
-2.90%
30
0.67
Mar 27, 2026
33.93
33.93
33.93
33.93
33.93
+0.59%
0
0.00
Mar 26, 2026
33.73
33.73
33.73
33.73
33.73
-1.24%
0
0.00
Mar 25, 2026
34.15
34.15
34.15
34.15
34.15
+1.53%
0
0.00
Mar 24, 2026
33.64
33.64
33.64
33.64
33.64
-0.78%
0
0.00
Mar 23, 2026
32.99
33.90
32.99
33.90
33.90
+3.42%
218
5.31
Mar 20, 2026
32.78
32.78
32.78
32.78
32.78
+0.52%
0
0.00
Mar 19, 2026
32.61
32.61
32.61
32.61
32.61
+0.52%
0
0.00
Mar 18, 2026
32.44
32.44
32.44
32.44
32.44
+4.49%
0
0.00
Mar 17, 2026
31.05
31.05
31.05
31.05
31.05
-2.13%
0
0.00
Mar 16, 2026
31.72
31.72
31.72
31.72
31.72
-0.84%
0
0.00
Mar 13, 2026
31.99
31.99
31.99
31.99
31.99
+1.57%
0
0.00
Mar 12, 2026
31.50
31.50
31.50
31.50
31.50
-1.70%
0
0.00
Mar 11, 2026
32.04
32.04
32.04
32.04
32.04
-2.75%
0
0.00
Mar 10, 2026
32.95
32.95
32.95
32.95
32.95
+1.76%
0
0.00
Mar 09, 2026
32.38
32.38
32.38
32.38
32.38
-5.36%
0
0.00
Mar 06, 2026
34.21
34.21
34.21
34.21
34.21
-1.26%
0
0.00
Mar 05, 2026
34.65
34.65
34.65
34.65
34.65
+1.33%
0
0.00
Mar 04, 2026
34.19
34.19
34.19
34.19
34.19
+0.91%
0
0.00
Mar 03, 2026
33.88
33.88
33.88
33.88
33.88
+2.25%
0
0.00
Mar 02, 2026
33.14
33.14
33.14
33.14
33.14
-5.95%
0
0.00
Feb 27, 2026
35.36
35.36
35.23
35.23
35.23
-1.09%
230
5.48
Feb 26, 2026
34.95
35.62
34.95
35.62
35.62
+4.00%
100
2.47
Feb 25, 2026
34.25
34.25
34.25
34.25
34.25
+1.53%
0
0.00
Feb 24, 2026
33.74
33.74
33.74
33.74
33.74
-4.50%
0
0.00
Feb 23, 2026
35.40
35.40
35.33
35.33
35.33
-0.25%
406
11.95
Feb 20, 2026
35.42
35.42
35.42
35.42
35.42
-0.27%
0
0.00
Feb 19, 2026
35.51
35.51
35.51
35.51
35.51
+2.33%
0
0.00
Feb 18, 2026
34.70
34.70
34.70
34.70
34.70
+1.24%
0
0.00
Feb 17, 2026
34.28
34.28
34.28
34.28
34.28
+0.20%
0
0.00
Feb 16, 2026
34.21
34.21
34.21
34.21
34.21
-0.54%
0
0.00
Feb 13, 2026
34.39
34.39
34.39
34.39
34.39
-1.38%
0
0.00
Feb 12, 2026
34.87
34.87
34.87
34.87
34.87
-1.50%
0
0.00
Feb 11, 2026
35.41
35.75
35.40
35.40
35.40
+0.70%
200
6.24
Feb 10, 2026
35.16
35.16
35.16
35.16
35.16
-1.22%
0
0.00
Feb 09, 2026
35.59
35.59
35.59
35.59
35.59
-0.61%
0
0.00
Feb 06, 2026
35.54
35.81
35.54
35.81
35.81
-2.09%
892
49.82
Feb 05, 2026
36.58
36.58
36.58
36.58
36.58
+3.30%
0
0.00
Feb 04, 2026
35.41
35.41
35.41
35.41
35.41
-0.28%
0
0.00
Feb 03, 2026
35.51
35.51
35.51
35.51
35.51
+0.94%
0
0.00
Feb 02, 2026
35.18
35.18
35.18
35.18
35.18
-1.08%
0
0.00
Jan 30, 2026
35.82
35.82
35.82
35.82
35.56
+0.83%
0
0.00
Rows: