tiprankstipranks
Global Fashion Group (DE:GFG)
XETRA:GFG
Germany Market
GFG
Global Fashion Group
RESEARCH TOOLSreports
Want to see DE:GFG full AI Analyst Report?

Global Fashion Group (GFG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.50
0.50
0.46
0.47
0.47
-6.00%
354,229
1.48
Apr 29, 2026
0.49
0.51
0.48
0.50
0.50
+1.63%
226,629
0.96
Apr 28, 2026
0.51
0.51
0.49
0.49
0.49
-3.91%
176,913
0.75
Apr 27, 2026
0.51
0.53
0.51
0.51
0.51
-0.78%
160,443
0.69
Apr 24, 2026
0.54
0.54
0.52
0.52
0.52
-2.64%
88,037
0.38
Apr 23, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
270,223
1.18
Apr 22, 2026
0.55
0.55
0.53
0.53
0.53
+0.76%
41,736
0.18
Apr 21, 2026
0.55
0.58
0.52
0.53
0.53
+1.15%
421,204
1.90
Apr 20, 2026
0.53
0.59
0.49
0.52
0.52
+6.78%
406,138
1.88
Apr 17, 2026
0.53
0.56
0.49
0.49
0.49
+0.62%
198,834
0.94
Apr 16, 2026
0.47
0.53
0.47
0.48
0.48
+7.08%
287,448
1.38
Apr 15, 2026
0.47
0.47
0.44
0.45
0.45
+3.67%
88,179
0.43
Apr 14, 2026
0.43
0.44
0.43
0.44
0.44
+0.93%
61,921
0.30
Apr 13, 2026
0.45
0.45
0.43
0.43
0.43
-0.69%
127,333
0.62
Apr 10, 2026
0.45
0.45
0.43
0.44
0.44
+2.11%
116,723
0.57
Apr 09, 2026
0.44
0.46
0.43
0.43
0.43
0.00%
420,652
2.14
Apr 08, 2026
0.44
0.45
0.43
0.43
0.43
-2.52%
215,611
1.11
Apr 07, 2026
0.41
0.44
0.41
0.44
0.44
+6.59%
316,382
1.67
Apr 06, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.41
0.41
0.41
-3.07%
500,198
2.63
Apr 01, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
31,584
0.17
Mar 31, 2026
0.41
0.44
0.41
0.42
0.42
+2.67%
187,255
1.00
Mar 30, 2026
0.41
0.43
0.41
0.41
0.41
-2.83%
131,876
0.70
Mar 27, 2026
0.42
0.44
0.42
0.42
0.42
-2.97%
35,935
0.19
Mar 26, 2026
0.42
0.45
0.42
0.44
0.44
-0.68%
84,876
0.45
Mar 25, 2026
0.41
0.46
0.41
0.44
0.44
+2.56%
118,752
0.63
Mar 24, 2026
0.43
0.47
0.40
0.43
0.43
-1.83%
172,129
0.91
Mar 23, 2026
0.43
0.47
0.39
0.44
0.44
+1.63%
323,698
1.75
Mar 20, 2026
0.47
0.47
0.43
0.43
0.43
-6.11%
47,874
0.26
Mar 19, 2026
0.45
0.46
0.45
0.46
0.46
-2.97%
202,153
1.10
Mar 18, 2026
0.46
0.47
0.44
0.47
0.47
+3.28%
180,731
1.00
Mar 17, 2026
0.45
0.46
0.41
0.46
0.46
+0.22%
110,602
0.62
Mar 16, 2026
0.49
0.49
0.43
0.46
0.46
-1.72%
84,032
0.47
Mar 13, 2026
0.43
0.49
0.40
0.46
0.46
+5.45%
443,701
2.56
Mar 12, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
424,029
2.54
Mar 11, 2026
0.44
0.47
0.44
0.45
0.45
+4.65%
802,205
5.19
Mar 10, 2026
0.44
0.45
0.41
0.43
0.43
+6.17%
565,730
3.88
Mar 09, 2026
0.39
0.45
0.39
0.41
0.41
+9.46%
504,994
3.67
Mar 06, 2026
0.38
0.40
0.35
0.37
0.37
-0.54%
1,792,647
16.40
Mar 05, 2026
0.33
0.39
0.33
0.37
0.37
+18.47%
1,407,940
16.18
Mar 04, 2026
0.33
0.38
0.29
0.31
0.31
+24.60%
1,111,072
15.92
Mar 03, 2026
0.26
0.26
0.25
0.25
0.25
-1.95%
365,246
5.63
Mar 02, 2026
0.28
0.28
0.24
0.26
0.26
+1.98%
477,142
8.03
Feb 27, 2026
0.26
0.27
0.25
0.25
0.25
-0.79%
369,947
6.84
Feb 26, 2026
0.26
0.26
0.25
0.25
0.25
-6.62%
23,832
0.44
Feb 25, 2026
0.27
0.28
0.26
0.27
0.27
+4.62%
10,044
0.19
Feb 24, 2026
0.27
0.27
0.26
0.26
0.26
+0.39%
153,024
2.96
Feb 23, 2026
0.26
0.27
0.26
0.26
0.26
-5.13%
63,754
1.24
Feb 20, 2026
0.26
0.27
0.26
0.27
0.27
-2.15%
3,420
0.07
Rows:
50