tiprankstipranks
Global Fashion Group (DE:GFG)
XETRA:GFG
Germany Market
GFG
Global Fashion Group
RESEARCH TOOLSreports
Want to see DE:GFG full AI Analyst Report?

Global Fashion Group (GFG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.49
0.50
0.48
0.48
0.48
-1.22%
33,661
0.14
May 19, 2026
0.49
0.55
0.49
0.49
0.49
+2.08%
156,528
0.63
May 18, 2026
0.48
0.49
0.47
0.48
0.48
-1.84%
141,295
0.58
May 15, 2026
0.50
0.50
0.49
0.49
0.49
-0.61%
76,311
0.31
May 14, 2026
0.50
0.50
0.49
0.49
0.49
+2.93%
43,361
0.18
May 13, 2026
0.48
0.48
0.47
0.48
0.48
+0.84%
34,797
0.14
May 12, 2026
0.49
0.49
0.47
0.47
0.47
-3.66%
17,238
0.07
May 11, 2026
0.50
0.50
0.48
0.49
0.49
-0.61%
41,522
0.17
May 08, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
64,495
0.26
May 07, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
84,871
0.35
May 06, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
159,333
0.65
May 05, 2026
0.50
0.50
0.50
0.50
0.50
+3.56%
67,622
0.28
May 04, 2026
0.49
0.50
0.47
0.48
0.48
+1.70%
62,867
0.26
May 01, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.46
0.47
0.47
-6.00%
354,229
1.48
Apr 29, 2026
0.49
0.51
0.48
0.50
0.50
+1.63%
226,629
0.96
Apr 28, 2026
0.51
0.51
0.49
0.49
0.49
-3.91%
176,913
0.75
Apr 27, 2026
0.51
0.53
0.51
0.51
0.51
-0.78%
160,443
0.69
Apr 24, 2026
0.54
0.54
0.52
0.52
0.52
-2.64%
88,037
0.38
Apr 23, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
270,223
1.18
Apr 22, 2026
0.55
0.55
0.53
0.53
0.53
+0.76%
41,736
0.18
Apr 21, 2026
0.55
0.58
0.52
0.53
0.53
+1.15%
421,204
1.90
Apr 20, 2026
0.53
0.59
0.49
0.52
0.52
+6.78%
406,138
1.88
Apr 17, 2026
0.53
0.56
0.49
0.49
0.49
+0.62%
198,834
0.94
Apr 16, 2026
0.47
0.53
0.47
0.48
0.48
+7.08%
287,448
1.38
Apr 15, 2026
0.47
0.47
0.44
0.45
0.45
+3.67%
88,179
0.43
Apr 14, 2026
0.43
0.44
0.43
0.44
0.44
+0.93%
61,921
0.30
Apr 13, 2026
0.45
0.45
0.43
0.43
0.43
-0.69%
127,333
0.62
Apr 10, 2026
0.45
0.45
0.43
0.44
0.44
+2.11%
116,723
0.57
Apr 09, 2026
0.44
0.46
0.43
0.43
0.43
0.00%
420,652
2.14
Apr 08, 2026
0.44
0.45
0.43
0.43
0.43
-2.52%
215,611
1.11
Apr 07, 2026
0.41
0.44
0.41
0.44
0.44
+6.59%
316,382
1.67
Apr 06, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.41
0.41
0.41
-3.07%
500,198
2.63
Apr 01, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
31,584
0.17
Mar 31, 2026
0.41
0.44
0.41
0.42
0.42
+2.67%
187,255
1.00
Mar 30, 2026
0.41
0.43
0.41
0.41
0.41
-2.83%
131,876
0.70
Mar 27, 2026
0.42
0.44
0.42
0.42
0.42
-2.97%
35,935
0.19
Mar 26, 2026
0.42
0.45
0.42
0.44
0.44
-0.68%
84,876
0.45
Mar 25, 2026
0.41
0.46
0.41
0.44
0.44
+2.56%
118,752
0.63
Mar 24, 2026
0.43
0.47
0.40
0.43
0.43
-1.83%
172,129
0.91
Mar 23, 2026
0.43
0.47
0.39
0.44
0.44
+1.63%
323,698
1.75
Mar 20, 2026
0.47
0.47
0.43
0.43
0.43
-6.11%
47,874
0.26
Mar 19, 2026
0.45
0.46
0.45
0.46
0.46
-2.97%
202,153
1.10
Mar 18, 2026
0.46
0.47
0.44
0.47
0.47
+3.28%
180,731
1.00
Mar 17, 2026
0.45
0.46
0.41
0.46
0.46
+0.22%
110,602
0.62
Mar 16, 2026
0.49
0.49
0.43
0.46
0.46
-1.72%
84,032
0.47
Mar 13, 2026
0.43
0.49
0.40
0.46
0.46
+5.45%
443,701
2.56
Mar 12, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
424,029
2.54
Rows:
50