Education
About Us
Working with TipRanks
Follow Us
Global Fashion Group (DE:GFG)
XETRA:GFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.26
0.29
0.26
0.29
0.28
+9.62%
158,288
4.99
Dec 22, 2025
0.25
0.26
0.23
0.26
0.26
+4.00%
168,118
5.66
Dec 19, 2025
0.23
0.26
0.23
0.25
0.25
+8.70%
75,426
2.60
Dec 18, 2025
0.24
0.25
0.23
0.23
0.23
-9.80%
12,854
0.45
Dec 17, 2025
0.26
0.27
0.24
0.26
0.26
-5.20%
104,552
3.83
Dec 16, 2025
0.26
0.27
0.26
0.27
0.27
+1.13%
13,154
0.48
Dec 15, 2025
0.27
0.27
0.26
0.27
0.27
+1.53%
58,123
2.22
Dec 12, 2025
0.26
0.26
0.26
0.26
0.26
-5.42%
101,708
4.08
Dec 11, 2025
0.26
0.28
0.26
0.28
0.28
+4.53%
28,393
1.15
Dec 10, 2025
0.27
0.27
0.27
0.27
0.26
-5.02%
33,889
1.39
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
+3.33%
459
0.02
Dec 08, 2025
0.30
0.30
0.27
0.27
0.27
-4.93%
10,995
0.45
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
+2.90%
610
0.02
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+0.36%
4,409
0.18
Dec 03, 2025
0.30
0.30
0.27
0.28
0.28
+5.77%
2,833
0.11
Dec 02, 2025
0.27
0.27
0.26
0.26
0.26
-9.72%
25,247
1.04
Dec 01, 2025
0.30
0.30
0.27
0.29
0.29
+1.77%
54,236
2.29
Nov 28, 2025
0.28
0.30
0.26
0.28
0.28
+4.43%
135,606
6.29
Nov 27, 2025
0.27
0.27
0.26
0.27
0.27
-0.37%
31,643
1.50
Nov 26, 2025
0.26
0.27
0.26
0.27
0.27
+5.02%
5,876
0.27
Nov 25, 2025
0.27
0.27
0.25
0.26
0.26
-4.43%
34,263
1.60
Nov 24, 2025
0.26
0.27
0.26
0.27
0.27
+4.63%
1,268
0.06
Nov 21, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
53,320
2.48
Nov 20, 2025
0.28
0.28
0.26
0.26
0.26
-2.22%
22,079
1.03
Nov 19, 2025
0.26
0.27
0.25
0.27
0.27
+8.00%
18,287
0.86
Nov 18, 2025
0.27
0.29
0.24
0.25
0.25
-14.38%
44,915
2.08
Nov 17, 2025
0.30
0.30
0.28
0.29
0.29
+1.39%
1,930
0.09
Nov 14, 2025
0.28
0.30
0.27
0.29
0.29
+2.86%
21,243
0.92
Nov 13, 2025
0.29
0.29
0.28
0.28
0.28
-4.11%
12,829
0.54
Nov 12, 2025
0.28
0.30
0.27
0.29
0.29
+1.39%
73,262
3.16
Nov 11, 2025
0.29
0.29
0.29
0.29
0.29
+1.77%
171
<0.01
Nov 10, 2025
0.29
0.29
0.28
0.28
0.28
-3.41%
7,238
0.27
Nov 07, 2025
0.32
0.32
0.27
0.29
0.29
-3.30%
195,021
6.98
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
+3.06%
8,455
0.30
Nov 05, 2025
0.29
0.32
0.29
0.29
0.29
-2.00%
5,036
0.18
Nov 04, 2025
0.32
0.32
0.30
0.30
0.30
-7.98%
7,168
0.25
Nov 03, 2025
0.33
0.33
0.33
0.33
0.33
+5.84%
346
0.01
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
+3.01%
0
0.00
Oct 30, 2025
0.30
0.34
0.25
0.30
0.30
-2.92%
58,098
2.01
Oct 29, 2025
0.31
0.31
0.29
0.31
0.31
+3.01%
20,196
0.69
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
-0.33%
6,050
0.18
Oct 27, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
14,777
0.39
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
-2.32%
0
0.00
Oct 23, 2025
0.31
0.31
0.30
0.30
0.30
-2.58%
1,220
0.03
Oct 22, 2025
0.31
0.32
0.29
0.31
0.31
+5.80%
26,547
0.68
Oct 21, 2025
0.30
0.31
0.29
0.29
0.29
-1.68%
12,164
0.31
Oct 20, 2025
0.33
0.33
0.30
0.30
0.30
-2.30%
7,534
0.18
Oct 17, 2025
0.31
0.31
0.31
0.31
0.30
+0.33%
3,266
0.08
Oct 16, 2025
0.30
0.33
0.30
0.30
0.30
+2.70%
23,543
0.57
Oct 15, 2025
0.32
0.32
0.30
0.30
0.30
-2.63%
40,195
0.98
Rows: