Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (DE:GBF)
XETRA:GBF
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
117.10
121.40
116.60
120.40
120.40
+1.60%
73,905
1.02
Jan 30, 2026
121.50
122.70
118.50
118.50
118.50
-2.71%
89,371
1.22
Jan 29, 2026
122.80
123.00
120.60
121.80
121.80
-0.08%
59,904
0.81
Jan 28, 2026
125.00
125.60
119.90
121.90
121.90
+1.08%
63,943
0.87
Jan 27, 2026
121.00
122.10
120.20
120.60
120.60
+0.67%
84,290
1.15
Jan 26, 2026
121.50
121.50
118.80
119.80
119.80
-1.16%
74,003
1.01
Jan 23, 2026
121.30
122.80
119.90
121.20
121.20
-0.25%
86,590
1.18
Jan 22, 2026
116.00
122.10
115.40
121.50
121.50
+5.56%
110,437
1.50
Jan 21, 2026
113.60
115.60
111.70
115.10
115.10
+1.50%
57,855
0.79
Jan 20, 2026
113.30
114.40
111.30
113.40
113.40
-1.05%
65,887
0.89
Jan 19, 2026
115.30
116.40
114.60
114.60
114.60
-2.88%
92,877
1.25
Jan 16, 2026
117.20
119.00
115.90
118.00
118.00
+0.77%
68,488
0.92
Jan 15, 2026
116.80
118.00
116.00
117.10
117.10
+0.52%
121,131
1.64
Jan 14, 2026
116.20
119.40
115.80
116.50
116.50
+0.09%
111,834
1.53
Jan 13, 2026
116.40
116.60
114.20
116.40
116.40
+0.43%
70,693
0.96
Jan 12, 2026
114.70
116.30
113.90
115.90
115.90
+0.78%
43,960
0.59
Jan 09, 2026
114.30
115.30
112.80
115.00
115.00
+0.52%
70,571
0.95
Jan 08, 2026
115.20
115.50
113.50
114.40
114.40
0.00%
48,697
0.65
Jan 07, 2026
113.00
115.30
112.90
114.40
114.40
+1.51%
87,302
1.18
Jan 06, 2026
114.40
114.40
111.60
112.70
112.70
-1.31%
70,534
0.94
Jan 05, 2026
111.00
114.70
110.70
114.20
114.20
+3.72%
85,645
1.15
Jan 02, 2026
108.10
110.50
107.30
110.10
110.10
+2.51%
67,631
0.90
Jan 01, 2026
107.40
108.20
106.60
107.40
107.40
0.00%
0
0.00
Dec 31, 2025
107.40
108.20
106.60
107.40
107.40
0.00%
0
0.00
Dec 30, 2025
107.00
108.20
106.60
107.40
107.40
+0.94%
28,639
0.36
Dec 29, 2025
108.30
108.30
105.80
106.40
106.40
-1.75%
59,706
0.76
Dec 26, 2025
108.30
109.20
107.40
108.30
108.30
0.00%
0
0.00
Dec 25, 2025
108.30
109.20
107.40
108.30
108.30
0.00%
0
0.00
Dec 24, 2025
108.30
109.20
107.40
108.30
108.30
0.00%
0
0.00
Dec 23, 2025
109.20
109.20
107.40
108.30
108.30
-0.64%
32,654
0.40
Dec 22, 2025
108.10
109.00
107.30
109.00
109.00
+0.83%
45,191
0.54
Dec 19, 2025
108.90
109.70
107.40
108.10
108.10
0.00%
153,937
1.88
Dec 18, 2025
104.90
108.10
104.90
108.10
108.10
+2.85%
98,069
1.21
Dec 17, 2025
109.10
109.50
105.10
105.10
105.10
-3.93%
94,591
1.12
Dec 16, 2025
108.00
110.10
108.00
109.40
109.40
0.00%
121,933
1.44
Dec 15, 2025
107.00
109.40
106.30
109.40
109.40
+2.72%
60,697
0.71
Dec 12, 2025
108.60
109.20
105.90
106.50
106.50
-0.93%
84,884
1.00
Dec 11, 2025
105.40
107.50
104.70
107.50
107.50
+2.19%
91,978
1.09
Dec 10, 2025
103.40
105.20
103.10
105.20
105.20
+1.54%
66,717
0.79
Dec 09, 2025
104.80
104.80
103.40
103.60
103.60
-0.86%
69,915
0.83
Dec 08, 2025
102.20
106.10
102.00
104.50
104.50
+4.08%
78,551
0.94
Dec 05, 2025
101.30
102.10
100.10
100.40
100.40
-0.59%
63,138
0.75
Dec 04, 2025
102.20
103.40
100.60
101.00
101.00
-0.49%
71,439
0.85
Dec 03, 2025
102.10
104.30
101.40
101.50
101.50
-0.29%
50,607
0.60
Dec 02, 2025
101.00
105.00
101.00
101.80
101.80
+2.72%
84,010
0.99
Dec 01, 2025
100.50
100.50
97.45
99.10
99.10
-2.46%
55,245
0.64
Nov 28, 2025
98.90
102.10
98.55
101.60
101.60
+2.78%
55,701
0.64
Nov 27, 2025
97.85
99.45
96.85
98.85
98.85
+0.97%
54,253
0.62
Nov 26, 2025
98.10
98.60
96.60
97.90
97.90
+1.14%
89,750
1.02
Nov 25, 2025
94.85
96.80
94.00
96.80
96.80
+2.16%
66,087
0.75
Rows: