Bilfinger SE (DE:GBF)
XETRA:GBF
Want to see DE:GBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
83.85
84.30
82.90
83.80
83.80
-1.18%
90,140
0.80
Jun 22, 2026
86.15
86.40
84.65
84.80
84.80
-1.62%
95,511
0.85
Jun 19, 2026
86.50
86.85
85.85
86.20
86.20
-0.29%
103,435
0.92
Jun 18, 2026
87.10
87.45
85.85
86.45
86.45
-1.82%
89,561
0.78
Jun 17, 2026
85.50
88.05
85.15
88.05
88.05
+3.77%
136,796
1.18
Jun 16, 2026
85.50
86.75
84.55
84.85
84.85
-0.41%
170,629
1.49
Jun 15, 2026
85.45
85.85
83.80
85.20
85.20
+7.04%
176,429
1.55
Jun 12, 2026
79.60
80.90
78.85
79.60
79.60
+2.45%
142,989
1.26
Jun 11, 2026
80.15
80.85
77.25
77.70
77.70
-3.00%
146,057
1.30
Jun 10, 2026
80.45
81.45
79.05
80.10
80.10
+0.25%
102,515
0.92
Jun 09, 2026
80.55
82.30
79.65
79.90
79.90
-1.30%
119,273
1.07
Jun 08, 2026
79.40
81.45
79.40
80.95
80.95
-0.18%
107,101
0.97
Jun 05, 2026
80.20
81.55
79.90
81.10
81.10
+0.93%
94,183
0.84
Jun 04, 2026
81.40
82.30
79.15
80.35
80.35
-1.05%
150,805
1.35
Jun 03, 2026
82.15
82.15
79.50
81.20
81.20
-2.46%
145,669
1.30
Jun 02, 2026
85.50
86.05
83.25
83.25
83.25
-1.42%
127,076
1.13
Jun 01, 2026
88.40
88.40
84.45
84.45
84.45
-3.54%
111,684
0.98
May 29, 2026
88.75
89.00
87.10
87.55
87.55
-1.02%
210,260
1.86
May 28, 2026
89.05
90.45
87.70
88.45
88.45
-1.06%
180,940
1.61
May 27, 2026
90.55
90.70
88.60
89.40
89.40
-0.78%
107,045
0.95
May 26, 2026
92.10
92.25
90.05
90.10
90.10
-2.01%
111,335
1.00
May 25, 2026
89.60
91.95
89.45
91.95
91.95
+4.25%
99,128
0.90
May 22, 2026
87.90
88.50
86.90
88.20
88.20
+2.26%
114,213
1.04
May 21, 2026
86.05
87.95
85.95
86.25
86.25
+0.23%
191,186
1.78
May 20, 2026
88.55
90.00
87.45
88.85
86.05
+0.51%
199,826
1.90
May 19, 2026
87.10
88.50
86.35
88.40
85.61
+1.73%
169,427
1.65
May 18, 2026
85.10
86.90
84.25
86.90
84.16
+1.22%
216,455
2.16
May 15, 2026
88.00
88.65
84.85
85.85
83.14
-3.54%
199,888
2.04
May 14, 2026
90.50
92.60
89.00
89.00
86.20
-3.00%
126,030
1.30
May 13, 2026
96.40
97.05
86.70
91.75
88.86
-5.56%
342,367
3.66
May 12, 2026
100.00
100.60
97.15
97.15
94.09
-4.75%
129,429
1.39
May 11, 2026
100.00
102.00
98.35
102.00
98.79
+2.00%
109,890
1.19
May 08, 2026
101.60
102.20
99.80
100.00
96.85
-2.34%
49,740
0.54
May 07, 2026
106.20
106.20
102.30
102.40
99.17
-2.66%
54,683
0.59
May 06, 2026
101.30
106.20
101.30
105.20
101.88
+5.20%
88,911
0.96
May 05, 2026
98.65
101.00
98.35
100.00
96.85
+2.15%
95,696
1.04
May 04, 2026
98.00
99.20
96.80
97.90
94.81
-0.20%
96,921
1.06
May 01, 2026
98.10
98.95
95.95
98.10
95.01
0.00%
0
0.00
Apr 30, 2026
96.45
98.95
95.95
98.10
95.01
+0.82%
117,795
1.28
Apr 29, 2026
98.05
98.35
96.70
97.30
94.23
-0.36%
80,452
0.87
Apr 28, 2026
99.50
99.50
97.05
97.65
94.57
-1.16%
78,572
0.85
Apr 27, 2026
99.25
99.35
98.20
98.80
95.69
-0.10%
77,372
0.84
Apr 24, 2026
101.10
101.10
97.65
98.90
95.78
-2.94%
162,356
1.79
Apr 23, 2026
104.90
105.10
100.60
101.90
98.69
-4.14%
136,278
1.52
Apr 22, 2026
107.60
108.30
105.10
106.30
102.95
-0.19%
59,119
0.66
Apr 21, 2026
109.30
109.30
106.30
106.50
103.14
-1.75%
53,081
0.58
Apr 20, 2026
108.60
109.20
107.90
108.40
104.98
-2.43%
50,409
0.55
Apr 17, 2026
107.60
112.20
106.40
111.10
107.60
+3.25%
69,986
0.77
Apr 16, 2026
108.10
109.30
107.20
107.60
104.21
-0.83%
72,477
0.79
Apr 15, 2026
111.70
111.90
107.80
108.50
105.08
-2.86%
72,785
0.80
Rows: