Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (DE:GBF)
XETRA:GBF
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
108.00
111.30
107.40
107.60
107.60
-0.55%
157,943
2.19
Mar 04, 2026
107.10
109.70
105.40
108.20
108.20
-1.99%
165,727
2.35
Mar 03, 2026
112.70
113.20
108.10
110.40
110.40
-4.83%
150,696
2.18
Mar 02, 2026
114.70
117.40
113.10
116.00
116.00
-2.60%
139,038
2.05
Feb 27, 2026
120.80
122.50
118.30
119.10
119.10
-1.98%
112,097
1.67
Feb 26, 2026
121.40
121.50
118.90
121.50
121.50
+0.25%
63,746
0.95
Feb 25, 2026
121.00
122.20
120.30
121.20
121.20
+1.08%
56,854
0.85
Feb 24, 2026
120.60
121.30
118.80
119.90
119.90
-0.33%
40,585
0.60
Feb 23, 2026
121.80
123.60
119.70
120.30
120.30
-1.15%
50,699
0.75
Feb 20, 2026
122.70
123.80
121.20
121.70
121.70
-0.98%
48,821
0.72
Feb 19, 2026
123.00
123.60
121.60
122.90
122.90
-0.49%
32,127
0.46
Feb 18, 2026
121.00
124.00
120.80
123.50
123.50
+2.32%
50,025
0.71
Feb 17, 2026
122.00
122.00
119.20
120.70
120.70
+0.67%
63,366
0.90
Feb 16, 2026
120.00
122.20
119.70
122.10
122.10
+1.83%
54,917
0.78
Feb 13, 2026
117.40
120.60
116.80
119.90
119.90
+1.61%
133,998
1.93
Feb 12, 2026
124.90
125.60
118.00
118.00
118.00
-4.92%
110,402
1.59
Feb 11, 2026
123.60
125.70
122.20
124.10
124.10
-0.56%
74,572
1.07
Feb 10, 2026
125.90
129.20
124.50
124.80
124.80
-2.42%
65,358
0.90
Feb 09, 2026
123.40
129.30
123.10
127.90
127.90
+3.90%
81,203
1.12
Feb 06, 2026
120.00
123.10
119.50
123.10
123.10
+2.33%
51,712
0.71
Feb 05, 2026
121.10
123.10
119.30
120.30
120.30
-1.15%
51,956
0.71
Feb 04, 2026
122.90
124.50
120.80
121.70
121.70
-1.22%
85,339
1.17
Feb 03, 2026
124.50
124.70
121.80
123.20
123.20
+2.33%
60,823
0.83
Feb 02, 2026
117.10
121.40
116.60
120.40
120.40
+1.60%
73,905
1.02
Jan 30, 2026
121.50
122.70
118.50
118.50
118.50
-2.71%
89,371
1.22
Jan 29, 2026
122.80
123.00
120.60
121.80
121.80
-0.08%
59,904
0.81
Jan 28, 2026
125.00
125.60
119.90
121.90
121.90
+1.08%
63,943
0.87
Jan 27, 2026
121.00
122.10
120.20
120.60
120.60
+0.67%
84,290
1.15
Jan 26, 2026
121.50
121.50
118.80
119.80
119.80
-1.16%
74,003
1.01
Jan 23, 2026
121.30
122.80
119.90
121.20
121.20
-0.25%
86,590
1.18
Jan 22, 2026
116.00
122.10
115.40
121.50
121.50
+5.56%
110,437
1.50
Jan 21, 2026
113.60
115.60
111.70
115.10
115.10
+1.50%
57,855
0.79
Jan 20, 2026
113.30
114.40
111.30
113.40
113.40
-1.05%
65,887
0.89
Jan 19, 2026
115.30
116.40
114.60
114.60
114.60
-2.88%
92,877
1.25
Jan 16, 2026
117.20
119.00
115.90
118.00
118.00
+0.77%
68,488
0.92
Jan 15, 2026
116.80
118.00
116.00
117.10
117.10
+0.52%
121,131
1.64
Jan 14, 2026
116.20
119.40
115.80
116.50
116.50
+0.09%
111,834
1.53
Jan 13, 2026
116.40
116.60
114.20
116.40
116.40
+0.43%
70,693
0.96
Jan 12, 2026
114.70
116.30
113.90
115.90
115.90
+0.78%
43,960
0.59
Jan 09, 2026
114.30
115.30
112.80
115.00
115.00
+0.52%
70,571
0.95
Jan 08, 2026
115.20
115.50
113.50
114.40
114.40
0.00%
48,697
0.65
Jan 07, 2026
113.00
115.30
112.90
114.40
114.40
+1.51%
87,302
1.18
Jan 06, 2026
114.40
114.40
111.60
112.70
112.70
-1.31%
70,534
0.94
Jan 05, 2026
111.00
114.70
110.70
114.20
114.20
+3.72%
85,645
1.15
Jan 02, 2026
108.10
110.50
107.30
110.10
110.10
+2.51%
67,631
0.90
Jan 01, 2026
107.40
108.20
106.60
107.40
107.40
0.00%
0
0.00
Dec 31, 2025
107.40
108.20
106.60
107.40
107.40
0.00%
0
0.00
Dec 30, 2025
107.00
108.20
106.60
107.40
107.40
+0.94%
28,639
0.36
Dec 29, 2025
108.30
108.30
105.80
106.40
106.40
-1.75%
59,706
0.76
Dec 26, 2025
108.30
109.20
107.40
108.30
108.30
0.00%
0
0.00
Rows: