Bilfinger SE (DE:GBF)
XETRA:GBF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
101.00
103.10
99.65
102.70
102.70
-0.39%
71,500
0.77
Apr 01, 2026
104.50
104.50
100.40
103.10
103.10
+5.20%
96,860
1.05
Mar 31, 2026
97.25
99.45
96.60
98.00
98.00
+0.72%
117,712
1.30
Mar 30, 2026
97.40
97.95
96.10
97.30
97.30
-0.92%
106,482
1.20
Mar 27, 2026
99.80
99.80
97.30
98.20
98.20
-1.65%
77,058
0.88
Mar 26, 2026
101.10
101.10
98.95
99.85
99.85
-2.11%
99,432
1.14
Mar 25, 2026
102.10
103.90
101.40
102.00
102.00
+2.10%
95,973
1.12
Mar 24, 2026
100.70
100.80
98.30
99.90
99.90
-1.09%
108,874
1.30
Mar 23, 2026
93.60
103.20
93.05
101.00
101.00
+5.26%
238,177
2.97
Mar 20, 2026
99.10
100.20
95.75
95.95
95.95
-1.69%
210,720
2.72
Mar 19, 2026
100.60
100.60
97.60
97.60
97.60
-4.22%
103,353
1.35
Mar 18, 2026
104.20
104.70
101.80
101.90
101.90
+0.10%
141,997
1.85
Mar 17, 2026
100.00
102.00
98.20
101.80
101.80
+1.60%
91,622
1.19
Mar 16, 2026
99.60
101.00
98.05
100.20
100.20
+1.16%
78,979
1.03
Mar 13, 2026
101.20
101.40
98.85
99.05
99.05
-2.99%
68,467
0.88
Mar 12, 2026
106.20
107.00
101.30
102.10
102.10
-4.67%
117,276
1.52
Mar 11, 2026
106.80
107.80
105.80
107.10
107.10
-1.20%
63,527
0.82
Mar 10, 2026
105.80
109.50
105.60
108.40
108.40
+5.96%
129,181
1.68
Mar 09, 2026
100.00
103.90
98.70
102.30
102.30
-1.82%
185,265
2.48
Mar 06, 2026
108.20
109.20
102.50
104.20
104.20
-3.16%
164,885
2.25
Mar 05, 2026
108.00
111.30
107.40
107.60
107.60
-0.55%
157,943
2.19
Mar 04, 2026
107.10
109.70
105.40
108.20
108.20
-1.99%
165,727
2.35
Mar 03, 2026
112.70
113.20
108.10
110.40
110.40
-4.83%
150,696
2.18
Mar 02, 2026
114.70
117.40
113.10
116.00
116.00
-2.60%
139,038
2.05
Feb 27, 2026
120.80
122.50
118.30
119.10
119.10
-1.98%
112,097
1.67
Feb 26, 2026
121.40
121.50
118.90
121.50
121.50
+0.25%
63,746
0.95
Feb 25, 2026
121.00
122.20
120.30
121.20
121.20
+1.08%
56,854
0.85
Feb 24, 2026
120.60
121.30
118.80
119.90
119.90
-0.33%
40,585
0.60
Feb 23, 2026
121.80
123.60
119.70
120.30
120.30
-1.15%
50,699
0.75
Feb 20, 2026
122.70
123.80
121.20
121.70
121.70
-0.98%
48,821
0.72
Feb 19, 2026
123.00
123.60
121.60
122.90
122.90
-0.49%
32,127
0.46
Feb 18, 2026
121.00
124.00
120.80
123.50
123.50
+2.32%
50,025
0.71
Feb 17, 2026
122.00
122.00
119.20
120.70
120.70
+0.67%
63,366
0.90
Feb 16, 2026
120.00
122.20
119.70
122.10
122.10
+1.83%
54,917
0.78
Feb 13, 2026
117.40
120.60
116.80
119.90
119.90
+1.61%
133,998
1.93
Feb 12, 2026
124.90
125.60
118.00
118.00
118.00
-4.92%
110,402
1.59
Feb 11, 2026
123.60
125.70
122.20
124.10
124.10
-0.56%
74,572
1.07
Feb 10, 2026
125.90
129.20
124.50
124.80
124.80
-2.42%
65,358
0.90
Feb 09, 2026
123.40
129.30
123.10
127.90
127.90
+3.90%
81,203
1.12
Feb 06, 2026
120.00
123.10
119.50
123.10
123.10
+2.33%
51,712
0.71
Feb 05, 2026
121.10
123.10
119.30
120.30
120.30
-1.15%
51,956
0.71
Feb 04, 2026
122.90
124.50
120.80
121.70
121.70
-1.22%
85,339
1.17
Feb 03, 2026
124.50
124.70
121.80
123.20
123.20
+2.33%
60,823
0.83
Feb 02, 2026
117.10
121.40
116.60
120.40
120.40
+1.60%
73,905
1.02
Jan 30, 2026
121.50
122.70
118.50
118.50
118.50
-2.71%
89,371
1.22
Jan 29, 2026
122.80
123.00
120.60
121.80
121.80
-0.08%
59,904
0.81
Jan 28, 2026
125.00
125.60
119.90
121.90
121.90
+1.08%
63,943
0.87
Jan 27, 2026
121.00
122.10
120.20
120.60
120.60
+0.67%
84,290
1.15
Jan 26, 2026
121.50
121.50
118.80
119.80
119.80
-1.16%
74,003
1.01
Jan 23, 2026
121.30
122.80
119.90
121.20
121.20
-0.25%
86,590
1.18
Rows: