Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (DE:GBF)
XETRA:GBF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
108.90
109.70
107.40
108.10
108.10
0.00%
153,937
1.88
Dec 18, 2025
104.90
108.10
104.90
108.10
108.10
+2.85%
98,069
1.21
Dec 17, 2025
109.10
109.50
105.10
105.10
105.10
-3.93%
94,591
1.12
Dec 16, 2025
108.00
110.10
108.00
109.40
109.40
0.00%
121,933
1.44
Dec 15, 2025
107.00
109.40
106.30
109.40
109.40
+2.72%
60,697
0.71
Dec 12, 2025
108.60
109.20
105.90
106.50
106.50
-0.93%
84,884
1.00
Dec 11, 2025
105.40
107.50
104.70
107.50
107.50
+2.19%
91,978
1.09
Dec 10, 2025
103.40
105.20
103.10
105.20
105.20
+1.54%
66,717
0.79
Dec 09, 2025
104.80
104.80
103.40
103.60
103.60
-0.86%
69,915
0.83
Dec 08, 2025
102.20
106.10
102.00
104.50
104.50
+4.08%
78,551
0.94
Dec 05, 2025
101.30
102.10
100.10
100.40
100.40
-0.59%
63,138
0.75
Dec 04, 2025
102.20
103.40
100.60
101.00
101.00
-0.49%
71,439
0.85
Dec 03, 2025
102.10
104.30
101.40
101.50
101.50
-0.29%
50,607
0.60
Dec 02, 2025
101.00
105.00
101.00
101.80
101.80
+2.72%
84,010
0.99
Dec 01, 2025
100.50
100.50
97.45
99.10
99.10
-2.46%
55,245
0.64
Nov 28, 2025
98.90
102.10
98.55
101.60
101.60
+2.78%
55,701
0.64
Nov 27, 2025
97.85
99.45
96.85
98.85
98.85
+0.97%
54,253
0.62
Nov 26, 2025
98.10
98.60
96.60
97.90
97.90
+1.14%
89,750
1.02
Nov 25, 2025
94.85
96.80
94.00
96.80
96.80
+2.16%
66,087
0.75
Nov 24, 2025
92.00
95.35
91.65
94.75
94.75
+2.77%
149,444
1.73
Nov 21, 2025
93.40
93.70
91.25
92.20
92.20
-3.56%
80,743
0.93
Nov 20, 2025
97.40
97.75
95.30
95.60
95.60
-0.42%
57,793
0.67
Nov 19, 2025
95.85
97.00
94.80
96.00
96.00
-0.16%
71,318
0.83
Nov 18, 2025
96.50
98.75
95.45
96.15
96.15
-3.32%
57,353
0.67
Nov 17, 2025
97.30
100.70
97.25
99.45
99.45
+2.47%
91,753
1.07
Nov 14, 2025
98.85
98.85
93.90
97.05
97.05
-2.27%
112,597
1.32
Nov 13, 2025
92.45
102.00
91.10
99.30
99.30
+9.30%
232,605
2.81
Nov 12, 2025
90.25
91.45
89.90
90.85
90.85
+1.34%
74,651
0.89
Nov 11, 2025
91.60
91.60
89.40
89.65
89.65
-2.40%
78,120
0.91
Nov 10, 2025
92.45
92.70
91.30
91.85
91.85
+2.00%
61,775
0.71
Nov 07, 2025
91.15
91.60
89.20
90.05
90.05
-0.94%
71,960
0.83
Nov 06, 2025
93.20
93.20
90.75
90.90
90.90
-2.47%
77,292
0.89
Nov 05, 2025
93.60
93.65
92.50
93.20
93.20
-0.64%
52,209
0.60
Nov 04, 2025
91.10
94.00
89.80
93.80
93.80
-0.05%
122,753
1.41
Nov 03, 2025
93.90
95.10
93.05
93.85
93.85
+0.37%
83,733
0.96
Oct 31, 2025
95.90
95.90
93.50
93.50
93.50
-2.25%
70,361
0.81
Oct 30, 2025
96.90
97.45
95.65
95.65
95.65
-0.88%
53,264
0.61
Oct 29, 2025
97.50
98.25
95.80
96.50
96.50
-1.53%
72,645
0.82
Oct 28, 2025
99.00
99.30
95.90
98.00
98.00
-1.61%
109,741
1.25
Oct 27, 2025
98.65
100.20
97.60
99.60
99.60
+1.94%
123,672
1.39
Oct 24, 2025
96.05
97.70
94.70
97.70
97.70
+2.57%
53,210
0.59
Oct 23, 2025
95.70
96.55
93.80
95.25
95.25
+0.26%
94,070
1.05
Oct 22, 2025
96.15
97.30
94.70
95.00
95.00
-1.04%
122,303
1.37
Oct 21, 2025
96.85
97.45
95.80
96.00
96.00
-0.62%
63,321
0.70
Oct 20, 2025
95.50
98.35
94.95
96.60
96.60
+2.99%
77,264
0.85
Oct 17, 2025
97.15
97.15
93.25
93.80
93.80
-5.20%
74,853
0.82
Oct 16, 2025
98.20
99.20
97.00
98.95
98.95
0.00%
82,347
0.90
Oct 15, 2025
102.70
102.70
98.95
98.95
98.95
-3.84%
93,311
1.02
Oct 14, 2025
101.70
103.10
100.20
102.90
102.90
+0.19%
80,219
0.87
Oct 13, 2025
101.50
103.20
101.20
102.70
102.70
+1.48%
59,026
0.63
Rows: