Bilfinger SE (DE:GBF)
XETRA:GBF
Want to see DE:GBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
99.25
99.35
98.20
98.80
98.80
-0.10%
77,372
0.84
Apr 24, 2026
101.10
101.10
97.65
98.90
98.90
-2.94%
162,356
1.79
Apr 23, 2026
104.90
105.10
100.60
101.90
101.90
-4.14%
136,278
1.52
Apr 22, 2026
107.60
108.30
105.10
106.30
106.30
-0.19%
59,119
0.66
Apr 21, 2026
109.30
109.30
106.30
106.50
106.50
-1.75%
53,081
0.58
Apr 20, 2026
108.60
109.20
107.90
108.40
108.40
-2.43%
50,409
0.55
Apr 17, 2026
107.60
112.20
106.40
111.10
111.10
+3.25%
69,986
0.77
Apr 16, 2026
108.10
109.30
107.20
107.60
107.60
-0.83%
72,477
0.79
Apr 15, 2026
111.70
111.90
107.80
108.50
108.50
-2.86%
72,785
0.80
Apr 14, 2026
110.10
112.80
109.50
111.70
111.70
+2.29%
88,202
0.96
Apr 13, 2026
108.50
110.10
108.30
109.20
109.20
-1.36%
48,795
0.53
Apr 10, 2026
109.40
112.20
108.50
110.70
110.70
+1.65%
72,151
0.78
Apr 09, 2026
110.30
110.60
108.30
108.90
108.90
-1.98%
82,286
0.89
Apr 08, 2026
109.00
112.00
107.50
111.10
111.10
+7.86%
158,412
1.75
Apr 07, 2026
102.30
103.70
101.80
103.00
103.00
+0.29%
97,539
1.08
Apr 06, 2026
102.70
103.10
99.65
102.70
102.70
0.00%
0
0.00
Apr 03, 2026
102.70
103.10
99.65
102.70
102.70
0.00%
0
0.00
Apr 02, 2026
101.00
103.10
99.65
102.70
102.70
-0.39%
71,500
0.77
Apr 01, 2026
104.50
104.50
100.40
103.10
103.10
+5.20%
96,860
1.05
Mar 31, 2026
97.25
99.45
96.60
98.00
98.00
+0.72%
117,712
1.30
Mar 30, 2026
97.40
97.95
96.10
97.30
97.30
-0.92%
106,482
1.20
Mar 27, 2026
99.80
99.80
97.30
98.20
98.20
-1.65%
77,058
0.88
Mar 26, 2026
101.10
101.10
98.95
99.85
99.85
-2.11%
99,432
1.14
Mar 25, 2026
102.10
103.90
101.40
102.00
102.00
+2.10%
95,973
1.12
Mar 24, 2026
100.70
100.80
98.30
99.90
99.90
-1.09%
108,874
1.30
Mar 23, 2026
93.60
103.20
93.05
101.00
101.00
+5.26%
238,177
2.97
Mar 20, 2026
99.10
100.20
95.75
95.95
95.95
-1.69%
210,720
2.72
Mar 19, 2026
100.60
100.60
97.60
97.60
97.60
-4.22%
103,353
1.35
Mar 18, 2026
104.20
104.70
101.80
101.90
101.90
+0.10%
141,997
1.85
Mar 17, 2026
100.00
102.00
98.20
101.80
101.80
+1.60%
91,622
1.19
Mar 16, 2026
99.60
101.00
98.05
100.20
100.20
+1.16%
78,979
1.03
Mar 13, 2026
101.20
101.40
98.85
99.05
99.05
-2.99%
68,467
0.88
Mar 12, 2026
106.20
107.00
101.30
102.10
102.10
-4.67%
117,276
1.52
Mar 11, 2026
106.80
107.80
105.80
107.10
107.10
-1.20%
63,527
0.82
Mar 10, 2026
105.80
109.50
105.60
108.40
108.40
+5.96%
129,181
1.68
Mar 09, 2026
100.00
103.90
98.70
102.30
102.30
-1.82%
185,265
2.48
Mar 06, 2026
108.20
109.20
102.50
104.20
104.20
-3.16%
164,885
2.25
Mar 05, 2026
108.00
111.30
107.40
107.60
107.60
-0.55%
157,943
2.19
Mar 04, 2026
107.10
109.70
105.40
108.20
108.20
-1.99%
165,727
2.35
Mar 03, 2026
112.70
113.20
108.10
110.40
110.40
-4.83%
150,696
2.18
Mar 02, 2026
114.70
117.40
113.10
116.00
116.00
-2.60%
139,038
2.05
Feb 27, 2026
120.80
122.50
118.30
119.10
119.10
-1.98%
112,097
1.67
Feb 26, 2026
121.40
121.50
118.90
121.50
121.50
+0.25%
63,746
0.95
Feb 25, 2026
121.00
122.20
120.30
121.20
121.20
+1.08%
56,854
0.85
Feb 24, 2026
120.60
121.30
118.80
119.90
119.90
-0.33%
40,585
0.60
Feb 23, 2026
121.80
123.60
119.70
120.30
120.30
-1.15%
50,699
0.75
Feb 20, 2026
122.70
123.80
121.20
121.70
121.70
-0.98%
48,821
0.72
Feb 19, 2026
123.00
123.60
121.60
122.90
122.90
-0.49%
32,127
0.46
Feb 18, 2026
121.00
124.00
120.80
123.50
123.50
+2.32%
50,025
0.71
Feb 17, 2026
122.00
122.00
119.20
120.70
120.70
+0.67%
63,366
0.90
Rows: