Education
About Us
Working with TipRanks
Follow Us
Groupon Inc (DE:G5NA)
FRANKFURT:G5NA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.31
9.43
9.31
9.43
9.43
+1.14%
0
0.00
Mar 18, 2026
9.38
9.38
9.32
9.32
9.32
+0.09%
0
0.00
Mar 17, 2026
8.87
9.31
8.87
9.31
9.31
+5.03%
0
0.00
Mar 16, 2026
8.43
8.87
8.43
8.87
8.87
+6.31%
0
0.00
Mar 13, 2026
8.42
8.42
8.34
8.34
8.34
-11.52%
0
0.00
Mar 12, 2026
9.41
9.43
9.41
9.43
9.43
-1.09%
115
16.10
Mar 11, 2026
8.80
9.53
8.80
9.53
9.53
-7.39%
0
0.00
Mar 10, 2026
10.29
10.29
10.29
10.29
10.29
+0.24%
0
0.00
Mar 09, 2026
10.25
10.27
10.25
10.27
10.27
-2.05%
0
0.00
Mar 06, 2026
10.57
10.57
10.48
10.48
10.48
-0.90%
0
0.00
Mar 05, 2026
10.61
10.61
10.58
10.58
10.58
-0.89%
0
0.00
Mar 04, 2026
10.40
10.67
10.40
10.67
10.67
+1.47%
0
0.00
Mar 03, 2026
10.50
10.52
10.50
10.52
10.52
-1.45%
0
0.00
Mar 02, 2026
10.51
10.67
10.51
10.67
10.67
+0.52%
0
0.00
Feb 27, 2026
10.71
10.71
10.62
10.62
10.62
-1.85%
0
0.00
Feb 26, 2026
10.31
10.82
10.31
10.82
10.82
+3.89%
0
0.00
Feb 25, 2026
10.27
10.41
10.27
10.41
10.41
+0.48%
0
0.00
Feb 24, 2026
10.23
10.36
10.23
10.36
10.36
+1.82%
0
0.00
Feb 23, 2026
10.86
10.86
10.18
10.18
10.18
-8.74%
0
0.00
Feb 20, 2026
10.92
11.15
10.92
11.15
11.15
+1.59%
0
0.00
Feb 19, 2026
11.32
11.32
10.98
10.98
10.98
+5.99%
0
0.00
Feb 18, 2026
10.36
10.36
10.36
10.36
10.36
-0.53%
0
0.00
Feb 17, 2026
10.39
10.41
10.39
10.41
10.41
+0.24%
0
0.00
Feb 16, 2026
10.42
10.42
10.39
10.39
10.39
+0.14%
0
0.00
Feb 13, 2026
9.91
10.37
9.91
10.37
10.37
+3.65%
0
0.00
Feb 12, 2026
10.04
10.04
10.01
10.01
10.01
-0.55%
0
0.00
Feb 11, 2026
10.46
10.46
10.06
10.06
10.06
-5.00%
0
0.00
Feb 10, 2026
10.80
10.80
10.59
10.59
10.59
-3.24%
0
0.00
Feb 09, 2026
11.10
11.10
10.95
10.95
10.95
-2.45%
0
0.00
Feb 06, 2026
10.55
11.22
10.55
11.22
11.22
+6.15%
0
0.00
Feb 05, 2026
11.40
11.40
10.57
10.57
10.57
-7.40%
0
0.00
Feb 04, 2026
11.38
11.42
11.38
11.42
11.42
+1.02%
0
0.00
Feb 03, 2026
12.07
12.07
11.30
11.30
11.30
-7.07%
0
0.00
Feb 02, 2026
11.69
12.16
11.69
12.16
12.16
+2.88%
0
0.00
Jan 30, 2026
12.16
12.16
11.82
11.82
11.82
-3.79%
0
0.00
Jan 29, 2026
12.78
12.78
12.29
12.29
12.29
-6.54%
0
0.00
Jan 28, 2026
13.01
13.15
13.01
13.15
13.15
-2.09%
0
0.00
Jan 27, 2026
13.43
13.43
13.43
13.43
13.43
-1.79%
0
0.00
Jan 26, 2026
13.50
13.67
13.50
13.67
13.67
-0.29%
0
0.00
Jan 23, 2026
13.64
13.71
13.64
13.71
13.71
-0.07%
0
0.00
Jan 22, 2026
13.73
13.73
13.72
13.72
13.72
-0.94%
0
0.00
Jan 21, 2026
13.70
13.85
13.70
13.85
13.85
+0.18%
0
0.00
Jan 20, 2026
13.55
13.83
13.55
13.83
13.83
+1.73%
0
0.00
Jan 19, 2026
13.64
13.94
13.59
13.59
13.59
-2.12%
450
16.95
Jan 16, 2026
14.24
14.24
13.89
13.89
13.89
-3.14%
0
0.00
Jan 15, 2026
13.71
14.34
13.71
14.34
14.34
+4.37%
0
0.00
Jan 14, 2026
13.67
13.74
13.67
13.74
13.74
+0.04%
0
0.00
Jan 13, 2026
13.65
13.73
13.65
13.73
13.73
+0.55%
0
0.00
Jan 12, 2026
13.91
13.91
13.66
13.66
13.66
-3.02%
0
0.00
Jan 09, 2026
14.10
14.10
14.08
14.08
14.08
-1.12%
0
0.00
Rows: