Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (DE:G24)
XETRA:G24
Time Period
3M
Events
Historical Prices
Rows:
Nov 21, 2025
87.60
89.40
87.10
88.65
88.65
+1.26%
220,682
0.92
Nov 20, 2025
87.35
88.05
86.90
87.55
87.55
+0.81%
169,750
0.71
Nov 19, 2025
86.20
87.25
85.65
86.85
86.85
+0.23%
223,317
0.95
Nov 18, 2025
85.60
86.65
85.45
86.65
86.65
+0.41%
188,329
0.81
Nov 17, 2025
88.10
88.10
86.25
86.30
86.30
-1.88%
125,394
0.54
Nov 14, 2025
89.30
89.50
87.60
87.95
87.95
-1.95%
214,516
0.93
Nov 13, 2025
89.80
91.15
89.30
89.70
89.70
+0.50%
168,068
0.73
Nov 12, 2025
91.50
91.85
88.90
89.25
89.25
-3.20%
272,264
1.19
Nov 11, 2025
93.05
93.30
91.55
92.20
92.20
-0.86%
224,026
0.99
Nov 10, 2025
94.05
94.65
92.30
93.00
93.00
-0.32%
280,357
1.24
Nov 07, 2025
97.60
97.65
90.85
93.30
93.30
-4.89%
443,100
2.01
Nov 06, 2025
100.60
100.70
98.10
98.10
98.10
-1.46%
158,079
0.72
Nov 05, 2025
99.55
100.20
98.90
99.55
99.55
+0.40%
202,109
0.93
Nov 04, 2025
99.55
99.95
97.95
99.15
99.15
-1.44%
203,878
0.94
Nov 03, 2025
100.30
101.40
100.10
100.60
100.60
+0.40%
142,665
0.66
Oct 31, 2025
101.00
101.20
99.05
100.20
100.20
-1.09%
249,831
1.15
Oct 30, 2025
102.10
102.80
97.50
101.30
101.30
+3.00%
311,157
1.45
Oct 29, 2025
101.00
101.60
98.20
98.35
98.35
-2.43%
254,119
1.20
Oct 28, 2025
102.20
102.40
100.80
100.80
100.80
-1.27%
206,219
0.98
Oct 27, 2025
102.50
102.60
101.90
102.10
102.10
0.00%
112,982
0.53
Oct 24, 2025
102.20
102.40
101.10
102.10
102.10
-0.20%
210,209
1.00
Oct 23, 2025
102.20
102.90
101.60
102.30
102.30
-0.20%
159,786
0.76
Oct 22, 2025
101.40
103.20
101.40
102.50
102.50
+1.38%
191,915
0.93
Oct 21, 2025
100.90
101.10
100.50
101.10
101.10
+0.60%
242,430
1.18
Oct 20, 2025
101.40
102.10
100.50
100.50
100.50
-0.59%
193,284
0.94
Oct 17, 2025
101.70
102.20
100.40
101.10
101.10
-1.46%
150,148
0.73
Oct 16, 2025
102.70
102.70
100.70
102.60
102.60
-0.29%
308,142
1.53
Oct 15, 2025
103.10
103.10
101.60
102.90
102.90
-0.68%
126,361
0.63
Oct 14, 2025
102.60
103.70
102.20
103.60
103.60
+0.39%
243,167
1.22
Oct 13, 2025
103.00
103.50
102.30
103.20
103.20
+0.88%
173,081
0.87
Oct 10, 2025
103.90
104.20
102.30
102.30
102.30
-1.92%
187,983
0.95
Oct 09, 2025
104.00
104.70
103.40
104.30
104.30
-0.10%
176,059
0.89
Oct 08, 2025
104.70
105.50
104.30
104.40
104.40
+0.10%
116,204
0.59
Oct 07, 2025
104.90
106.20
104.10
104.30
104.30
+0.19%
235,848
1.21
Oct 06, 2025
104.70
105.50
103.10
104.10
104.10
-0.10%
164,805
0.85
Oct 03, 2025
104.10
105.20
103.50
104.20
104.20
+0.19%
174,036
0.89
Oct 02, 2025
105.40
105.60
102.90
104.00
104.00
-1.42%
238,790
1.24
Oct 01, 2025
105.60
106.10
105.00
105.50
105.50
-1.03%
185,240
0.97
Sep 30, 2025
104.10
107.80
103.90
106.60
106.60
+2.11%
270,313
1.43
Sep 29, 2025
104.00
104.90
104.00
104.40
104.40
+0.97%
128,237
0.68
Sep 26, 2025
104.10
104.20
103.00
103.40
103.40
-0.29%
171,826
0.91
Sep 25, 2025
103.90
104.30
103.30
103.70
103.70
+0.19%
178,949
0.95
Sep 24, 2025
104.60
105.00
103.50
103.50
103.50
-0.96%
184,214
0.98
Sep 23, 2025
105.00
105.20
104.30
104.50
104.50
-0.29%
136,303
0.72
Sep 22, 2025
104.30
106.00
103.90
104.80
104.80
+2.44%
286,005
1.53
Sep 19, 2025
108.10
108.20
102.30
102.30
102.30
-5.89%
3,327,280
24.44
Sep 18, 2025
110.40
110.40
108.70
108.70
108.70
-1.45%
159,576
1.17
Sep 17, 2025
110.30
110.90
109.70
110.30
110.30
+0.55%
186,692
1.34
Sep 16, 2025
111.10
112.50
109.60
109.70
109.70
-1.17%
162,156
1.17
Sep 15, 2025
111.20
112.40
111.00
111.00
111.00
+0.18%
88,737
0.63
Rows: