Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (DE:G24)
XETRA:G24
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
86.60
86.70
85.60
86.70
86.70
+0.46%
214,909
0.84
Dec 11, 2025
86.70
87.05
85.90
86.30
86.30
-0.17%
115,377
0.45
Dec 10, 2025
87.00
87.25
86.35
86.45
86.45
-0.23%
153,482
0.60
Dec 09, 2025
86.10
87.55
86.10
86.65
86.65
+0.17%
141,142
0.55
Dec 08, 2025
87.30
88.30
86.50
86.50
86.50
-1.42%
157,902
0.62
Dec 05, 2025
86.85
88.05
86.60
87.75
87.75
+1.62%
206,928
0.82
Dec 04, 2025
88.60
88.80
85.95
86.35
86.35
-1.88%
215,327
0.86
Dec 03, 2025
86.30
88.85
86.15
88.00
88.00
+1.50%
423,053
1.71
Dec 02, 2025
87.00
87.30
86.30
86.70
86.70
+0.23%
192,484
0.78
Dec 01, 2025
87.75
87.80
86.50
86.50
86.50
-1.82%
230,667
0.94
Nov 28, 2025
87.65
88.30
86.95
88.10
88.10
+0.74%
132,856
0.54
Nov 27, 2025
87.10
88.00
87.10
87.45
87.45
+0.17%
77,439
0.31
Nov 26, 2025
87.45
88.10
87.10
87.30
87.30
+0.17%
139,872
0.57
Nov 25, 2025
88.90
88.90
87.15
87.15
87.15
-2.08%
267,785
1.09
Nov 24, 2025
88.90
89.80
88.65
89.00
89.00
+0.39%
564,743
2.36
Nov 21, 2025
87.60
89.40
87.10
88.65
88.65
+1.26%
220,682
0.92
Nov 20, 2025
87.35
88.05
86.90
87.55
87.55
+0.81%
169,750
0.71
Nov 19, 2025
86.20
87.25
85.65
86.85
86.85
+0.23%
223,317
0.95
Nov 18, 2025
85.60
86.65
85.45
86.65
86.65
+0.41%
188,329
0.81
Nov 17, 2025
88.10
88.10
86.25
86.30
86.30
-1.88%
125,394
0.54
Nov 14, 2025
89.30
89.50
87.60
87.95
87.95
-1.95%
214,516
0.93
Nov 13, 2025
89.80
91.15
89.30
89.70
89.70
+0.50%
168,068
0.73
Nov 12, 2025
91.50
91.85
88.90
89.25
89.25
-3.20%
272,264
1.19
Nov 11, 2025
93.05
93.30
91.55
92.20
92.20
-0.86%
224,026
0.99
Nov 10, 2025
94.05
94.65
92.30
93.00
93.00
-0.32%
280,357
1.24
Nov 07, 2025
97.60
97.65
90.85
93.30
93.30
-4.89%
443,100
2.01
Nov 06, 2025
100.60
100.70
98.10
98.10
98.10
-1.46%
158,079
0.72
Nov 05, 2025
99.55
100.20
98.90
99.55
99.55
+0.40%
202,109
0.93
Nov 04, 2025
99.55
99.95
97.95
99.15
99.15
-1.44%
203,878
0.94
Nov 03, 2025
100.30
101.40
100.10
100.60
100.60
+0.40%
142,665
0.66
Oct 31, 2025
101.00
101.20
99.05
100.20
100.20
-1.09%
249,831
1.15
Oct 30, 2025
102.10
102.80
97.50
101.30
101.30
+3.00%
311,157
1.45
Oct 29, 2025
101.00
101.60
98.20
98.35
98.35
-2.43%
254,119
1.20
Oct 28, 2025
102.20
102.40
100.80
100.80
100.80
-1.27%
206,219
0.98
Oct 27, 2025
102.50
102.60
101.90
102.10
102.10
0.00%
112,982
0.53
Oct 24, 2025
102.20
102.40
101.10
102.10
102.10
-0.20%
210,209
1.00
Oct 23, 2025
102.20
102.90
101.60
102.30
102.30
-0.20%
159,786
0.76
Oct 22, 2025
101.40
103.20
101.40
102.50
102.50
+1.38%
191,915
0.93
Oct 21, 2025
100.90
101.10
100.50
101.10
101.10
+0.60%
242,430
1.18
Oct 20, 2025
101.40
102.10
100.50
100.50
100.50
-0.59%
193,284
0.94
Oct 17, 2025
101.70
102.20
100.40
101.10
101.10
-1.46%
150,148
0.73
Oct 16, 2025
102.70
102.70
100.70
102.60
102.60
-0.29%
308,142
1.53
Oct 15, 2025
103.10
103.10
101.60
102.90
102.90
-0.68%
126,361
0.63
Oct 14, 2025
102.60
103.70
102.20
103.60
103.60
+0.39%
243,167
1.22
Oct 13, 2025
103.00
103.50
102.30
103.20
103.20
+0.88%
173,081
0.87
Oct 10, 2025
103.90
104.20
102.30
102.30
102.30
-1.92%
187,983
0.95
Oct 09, 2025
104.00
104.70
103.40
104.30
104.30
-0.10%
176,059
0.89
Oct 08, 2025
104.70
105.50
104.30
104.40
104.40
+0.10%
116,204
0.59
Oct 07, 2025
104.90
106.20
104.10
104.30
104.30
+0.19%
235,848
1.21
Oct 06, 2025
104.70
105.50
103.10
104.10
104.10
-0.10%
164,805
0.85
Rows: