Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (DE:G24)
XETRA:G24
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
69.55
70.05
67.70
67.70
67.70
-2.66%
194,301
0.75
Mar 17, 2026
70.50
70.55
69.10
69.55
69.55
-1.56%
302,454
1.18
Mar 16, 2026
71.70
71.70
69.55
70.65
70.65
-1.33%
235,746
0.92
Mar 13, 2026
71.60
72.50
71.10
71.60
71.60
0.00%
186,572
0.73
Mar 12, 2026
72.50
73.35
71.30
71.60
71.60
-1.78%
297,567
1.17
Mar 11, 2026
72.60
73.45
72.10
72.90
72.90
+0.14%
228,517
0.90
Mar 10, 2026
74.60
74.95
72.80
72.80
72.80
-1.89%
306,605
1.23
Mar 09, 2026
74.80
75.05
73.30
74.20
74.20
-0.34%
385,209
1.56
Mar 06, 2026
72.60
74.60
72.00
74.45
74.45
+2.76%
474,820
1.97
Mar 05, 2026
70.70
72.65
69.70
72.45
72.45
+1.97%
413,488
1.74
Mar 04, 2026
69.50
71.10
68.65
71.05
71.05
+2.97%
248,574
1.05
Mar 03, 2026
70.00
70.35
68.20
69.00
69.00
-1.92%
316,682
1.35
Mar 02, 2026
70.25
71.50
69.80
70.35
70.35
-2.63%
303,991
1.28
Feb 27, 2026
69.15
72.35
69.15
72.25
72.25
+4.71%
765,163
3.36
Feb 26, 2026
68.75
69.65
63.90
69.00
69.00
-0.43%
716,011
3.25
Feb 25, 2026
70.05
70.35
69.05
69.30
69.30
-0.57%
336,731
1.55
Feb 24, 2026
69.30
70.30
68.85
69.70
69.70
+0.07%
288,086
1.35
Feb 23, 2026
70.85
71.60
69.40
69.65
69.65
-1.49%
215,724
1.02
Feb 20, 2026
70.00
71.45
69.90
70.70
70.70
+1.58%
274,386
1.29
Feb 19, 2026
68.60
70.15
68.60
69.60
69.60
+1.31%
214,702
0.99
Feb 18, 2026
68.00
68.70
67.05
68.70
68.70
+0.37%
265,328
1.22
Feb 17, 2026
67.85
68.85
67.85
68.45
68.45
+0.15%
206,258
0.95
Feb 16, 2026
68.80
70.45
67.70
67.70
67.70
-0.95%
302,413
1.41
Feb 13, 2026
67.80
68.85
67.65
68.35
68.35
+1.18%
371,295
1.75
Feb 12, 2026
72.25
72.65
67.55
67.55
67.55
-6.12%
718,010
3.54
Feb 11, 2026
74.35
74.90
71.75
71.95
71.95
-4.07%
371,595
1.85
Feb 10, 2026
75.05
75.55
74.40
75.00
75.00
+0.13%
239,211
1.20
Feb 09, 2026
76.40
76.50
74.25
74.90
74.90
+1.15%
365,490
1.85
Feb 06, 2026
74.15
74.80
73.40
74.05
74.05
-0.80%
288,443
1.47
Feb 05, 2026
75.60
76.15
74.25
74.65
74.65
-0.93%
387,191
1.99
Feb 04, 2026
79.25
79.25
74.35
75.35
75.35
-5.40%
622,886
3.24
Feb 03, 2026
83.10
83.70
79.65
79.65
79.65
-5.18%
353,153
1.87
Feb 02, 2026
83.95
85.05
83.20
84.00
84.00
-0.06%
186,892
0.99
Jan 30, 2026
82.90
84.75
82.90
84.05
84.05
+1.57%
221,176
1.17
Jan 29, 2026
86.35
86.35
82.75
82.75
82.75
-3.33%
220,352
1.17
Jan 28, 2026
85.00
86.15
84.70
85.60
85.60
+0.06%
139,398
0.74
Jan 27, 2026
85.65
86.30
85.00
85.55
85.55
-0.12%
226,210
1.18
Jan 26, 2026
85.05
86.15
84.90
85.65
85.65
+0.23%
123,959
0.64
Jan 23, 2026
85.90
86.10
84.45
85.45
85.45
+0.47%
160,968
0.83
Jan 22, 2026
84.50
85.85
83.90
85.05
85.05
+2.22%
196,975
1.02
Jan 21, 2026
82.90
84.00
82.25
83.20
83.20
-0.06%
171,122
0.89
Jan 20, 2026
83.00
83.95
82.60
83.25
83.25
-0.48%
195,342
1.02
Jan 19, 2026
85.00
85.35
83.65
83.65
83.65
-2.62%
127,795
0.66
Jan 16, 2026
85.40
86.40
85.00
85.90
85.90
-0.12%
165,955
0.85
Jan 15, 2026
86.55
86.65
84.70
86.00
86.00
-0.29%
230,792
1.19
Jan 14, 2026
86.75
87.60
85.45
86.25
86.25
-0.58%
209,283
1.08
Jan 13, 2026
86.60
86.85
86.05
86.75
86.75
+0.29%
167,967
0.86
Jan 12, 2026
85.75
86.65
85.55
86.50
86.50
+0.58%
186,954
0.96
Jan 09, 2026
85.50
86.00
84.85
86.00
86.00
+2.26%
220,246
1.13
Jan 08, 2026
83.20
84.25
82.70
84.10
84.10
+1.14%
322,459
1.68
Rows: