Scout24 AG (DE:G24)
XETRA:G24
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
66.80
66.80
65.15
65.55
65.55
-2.24%
224,284
0.78
Apr 08, 2026
68.70
68.95
67.05
67.05
67.05
+1.98%
258,644
0.90
Apr 07, 2026
66.80
67.20
65.35
65.75
65.75
-0.90%
238,525
0.82
Apr 06, 2026
66.35
66.35
63.85
66.35
66.35
0.00%
0
0.00
Apr 03, 2026
66.35
66.35
63.85
66.35
66.35
0.00%
0
0.00
Apr 02, 2026
63.85
66.35
63.85
66.35
66.35
+2.08%
334,438
1.12
Apr 01, 2026
66.65
67.35
63.60
65.00
65.00
-1.52%
370,260
1.25
Mar 31, 2026
66.20
66.75
65.75
66.00
66.00
+0.92%
307,805
1.06
Mar 30, 2026
63.10
65.40
62.70
65.40
65.40
+3.24%
328,158
1.15
Mar 27, 2026
63.30
64.00
62.85
63.35
63.35
+0.08%
248,744
0.88
Mar 26, 2026
64.00
64.80
62.75
63.30
63.30
-1.94%
321,969
1.15
Mar 25, 2026
63.50
65.35
63.25
64.55
64.55
+2.06%
347,922
1.27
Mar 24, 2026
64.50
65.20
62.70
63.25
63.25
-1.94%
234,977
0.87
Mar 23, 2026
64.05
65.65
63.20
64.50
64.50
-0.54%
353,418
1.33
Mar 20, 2026
66.70
66.75
64.70
64.85
64.85
-2.11%
442,251
1.71
Mar 19, 2026
67.20
67.65
66.25
66.25
66.25
-2.14%
292,323
1.14
Mar 18, 2026
69.55
70.05
67.70
67.70
67.70
-2.66%
194,301
0.75
Mar 17, 2026
70.50
70.55
69.10
69.55
69.55
-1.56%
302,454
1.18
Mar 16, 2026
71.70
71.70
69.55
70.65
70.65
-1.33%
235,746
0.92
Mar 13, 2026
71.60
72.50
71.10
71.60
71.60
0.00%
186,572
0.73
Mar 12, 2026
72.50
73.35
71.30
71.60
71.60
-1.78%
297,567
1.17
Mar 11, 2026
72.60
73.45
72.10
72.90
72.90
+0.14%
228,517
0.90
Mar 10, 2026
74.60
74.95
72.80
72.80
72.80
-1.89%
306,605
1.23
Mar 09, 2026
74.80
75.05
73.30
74.20
74.20
-0.34%
385,209
1.56
Mar 06, 2026
72.60
74.60
72.00
74.45
74.45
+2.76%
474,820
1.97
Mar 05, 2026
70.70
72.65
69.70
72.45
72.45
+1.97%
413,488
1.74
Mar 04, 2026
69.50
71.10
68.65
71.05
71.05
+2.97%
248,574
1.05
Mar 03, 2026
70.00
70.35
68.20
69.00
69.00
-1.92%
316,682
1.35
Mar 02, 2026
70.25
71.50
69.80
70.35
70.35
-2.63%
303,991
1.28
Feb 27, 2026
69.15
72.35
69.15
72.25
72.25
+4.71%
765,163
3.36
Feb 26, 2026
68.75
69.65
63.90
69.00
69.00
-0.43%
716,011
3.25
Feb 25, 2026
70.05
70.35
69.05
69.30
69.30
-0.57%
336,731
1.55
Feb 24, 2026
69.30
70.30
68.85
69.70
69.70
+0.07%
288,086
1.35
Feb 23, 2026
70.85
71.60
69.40
69.65
69.65
-1.49%
215,724
1.02
Feb 20, 2026
70.00
71.45
69.90
70.70
70.70
+1.58%
274,386
1.29
Feb 19, 2026
68.60
70.15
68.60
69.60
69.60
+1.31%
214,702
0.99
Feb 18, 2026
68.00
68.70
67.05
68.70
68.70
+0.37%
265,328
1.22
Feb 17, 2026
67.85
68.85
67.85
68.45
68.45
+0.15%
206,258
0.95
Feb 16, 2026
68.80
70.45
67.70
67.70
67.70
-0.95%
302,413
1.41
Feb 13, 2026
67.80
68.85
67.65
68.35
68.35
+1.18%
371,295
1.75
Feb 12, 2026
72.25
72.65
67.55
67.55
67.55
-6.12%
718,010
3.54
Feb 11, 2026
74.35
74.90
71.75
71.95
71.95
-4.07%
371,595
1.85
Feb 10, 2026
75.05
75.55
74.40
75.00
75.00
+0.13%
239,211
1.20
Feb 09, 2026
76.40
76.50
74.25
74.90
74.90
+1.15%
365,490
1.85
Feb 06, 2026
74.15
74.80
73.40
74.05
74.05
-0.80%
288,443
1.47
Feb 05, 2026
75.60
76.15
74.25
74.65
74.65
-0.93%
387,191
1.99
Feb 04, 2026
79.25
79.25
74.35
75.35
75.35
-5.40%
622,886
3.24
Feb 03, 2026
83.10
83.70
79.65
79.65
79.65
-5.18%
353,153
1.87
Feb 02, 2026
83.95
85.05
83.20
84.00
84.00
-0.06%
186,892
0.99
Jan 30, 2026
82.90
84.75
82.90
84.05
84.05
+1.57%
221,176
1.17
Rows: