Scout24 AG (DE:G24)
XETRA:G24
Want to see DE:G24 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
71.00
73.25
67.30
72.25
72.25
+2.92%
561,900
1.65
May 21, 2026
72.30
72.55
70.20
70.20
70.20
-2.30%
376,232
1.11
May 20, 2026
72.05
72.90
71.00
71.85
71.85
-1.84%
362,983
1.08
May 19, 2026
73.75
76.35
73.00
73.20
73.20
+0.69%
344,570
1.03
May 18, 2026
71.65
72.85
69.95
72.70
72.70
+0.21%
307,289
0.92
May 15, 2026
75.05
75.30
71.70
72.55
72.55
-3.27%
514,613
1.57
May 14, 2026
78.55
78.55
74.25
75.00
75.00
-2.72%
592,486
1.83
May 13, 2026
72.80
80.00
71.80
77.10
77.10
+5.76%
1,116,166
3.58
May 12, 2026
69.50
74.75
68.65
72.90
72.90
+3.11%
1,022,195
3.33
May 11, 2026
70.25
71.20
69.90
70.70
70.70
+0.43%
487,284
1.60
May 08, 2026
71.05
71.05
70.30
70.40
70.40
-0.85%
285,271
0.94
May 07, 2026
69.35
71.00
68.50
71.00
71.00
+2.16%
332,296
1.09
May 06, 2026
70.85
72.40
69.45
69.50
69.50
-1.00%
305,056
1.00
May 05, 2026
69.50
72.35
69.30
70.20
70.20
+1.01%
290,666
0.95
May 04, 2026
71.60
71.70
68.80
69.50
69.50
-2.11%
237,315
0.76
May 01, 2026
71.00
72.80
70.10
71.00
71.00
0.00%
0
0.00
Apr 30, 2026
71.25
72.80
70.10
71.00
71.00
-1.39%
309,743
0.98
Apr 29, 2026
71.10
72.00
68.80
72.00
72.00
+6.67%
400,474
1.28
Apr 28, 2026
67.95
68.65
67.50
67.50
67.50
-0.88%
254,389
0.81
Apr 27, 2026
67.55
68.65
67.15
68.10
68.10
+0.81%
299,035
0.96
Apr 24, 2026
69.40
69.85
67.30
67.55
67.55
-2.67%
316,900
1.03
Apr 23, 2026
70.65
71.25
69.20
69.40
69.40
-3.14%
247,713
0.81
Apr 22, 2026
71.75
72.40
71.15
71.65
71.65
-1.04%
279,169
0.92
Apr 21, 2026
71.35
73.00
71.05
72.40
72.40
+1.83%
418,806
1.39
Apr 20, 2026
70.85
71.65
70.30
71.10
71.10
-1.04%
319,402
1.07
Apr 17, 2026
70.00
72.50
69.50
71.85
71.85
+3.08%
489,737
1.66
Apr 16, 2026
67.25
69.95
66.95
69.70
69.70
+3.87%
415,051
1.43
Apr 15, 2026
66.55
67.20
66.00
67.10
67.10
+1.67%
187,994
0.65
Apr 14, 2026
65.55
66.95
65.50
66.00
66.00
+1.15%
214,854
0.74
Apr 13, 2026
64.75
65.25
64.20
65.25
65.25
-0.15%
192,915
0.66
Apr 10, 2026
65.00
67.00
64.60
65.35
65.35
-0.31%
203,293
0.70
Apr 09, 2026
66.80
66.80
65.15
65.55
65.55
-2.24%
224,284
0.78
Apr 08, 2026
68.70
68.95
67.05
67.05
67.05
+1.98%
258,644
0.90
Apr 07, 2026
66.80
67.20
65.35
65.75
65.75
-0.90%
238,525
0.82
Apr 06, 2026
66.35
66.35
63.85
66.35
66.35
0.00%
0
0.00
Apr 03, 2026
66.35
66.35
63.85
66.35
66.35
0.00%
0
0.00
Apr 02, 2026
63.85
66.35
63.85
66.35
66.35
+2.08%
334,438
1.12
Apr 01, 2026
66.65
67.35
63.60
65.00
65.00
-1.52%
370,260
1.25
Mar 31, 2026
66.20
66.75
65.75
66.00
66.00
+0.92%
307,805
1.06
Mar 30, 2026
63.10
65.40
62.70
65.40
65.40
+3.24%
328,158
1.15
Mar 27, 2026
63.30
64.00
62.85
63.35
63.35
+0.08%
248,744
0.88
Mar 26, 2026
64.00
64.80
62.75
63.30
63.30
-1.94%
321,969
1.15
Mar 25, 2026
63.50
65.35
63.25
64.55
64.55
+2.06%
347,922
1.27
Mar 24, 2026
64.50
65.20
62.70
63.25
63.25
-1.94%
234,977
0.87
Mar 23, 2026
64.05
65.65
63.20
64.50
64.50
-0.54%
353,418
1.33
Mar 20, 2026
66.70
66.75
64.70
64.85
64.85
-2.11%
442,251
1.71
Mar 19, 2026
67.20
67.65
66.25
66.25
66.25
-2.14%
292,323
1.14
Mar 18, 2026
69.55
70.05
67.70
67.70
67.70
-2.66%
194,301
0.75
Mar 17, 2026
70.50
70.55
69.10
69.55
69.55
-1.56%
302,454
1.18
Mar 16, 2026
71.70
71.70
69.55
70.65
70.65
-1.33%
235,746
0.92
Rows: