Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (DE:G24)
XETRA:G24
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
82.90
84.75
82.90
84.05
84.05
+1.57%
221,176
1.17
Jan 29, 2026
86.35
86.35
82.75
82.75
82.75
-3.33%
220,352
1.17
Jan 28, 2026
85.00
86.15
84.70
85.60
85.60
+0.06%
139,398
0.74
Jan 27, 2026
85.65
86.30
85.00
85.55
85.55
-0.12%
226,210
1.18
Jan 26, 2026
85.05
86.15
84.90
85.65
85.65
+0.23%
123,959
0.64
Jan 23, 2026
85.90
86.10
84.45
85.45
85.45
+0.47%
160,968
0.83
Jan 22, 2026
84.50
85.85
83.90
85.05
85.05
+2.22%
196,975
1.02
Jan 21, 2026
82.90
84.00
82.25
83.20
83.20
-0.06%
171,122
0.89
Jan 20, 2026
83.00
83.95
82.60
83.25
83.25
-0.48%
195,342
1.02
Jan 19, 2026
85.00
85.35
83.65
83.65
83.65
-2.62%
127,795
0.66
Jan 16, 2026
85.40
86.40
85.00
85.90
85.90
-0.12%
165,955
0.85
Jan 15, 2026
86.55
86.65
84.70
86.00
86.00
-0.29%
230,792
1.19
Jan 14, 2026
86.75
87.60
85.45
86.25
86.25
-0.58%
209,283
1.08
Jan 13, 2026
86.60
86.85
86.05
86.75
86.75
+0.29%
167,967
0.86
Jan 12, 2026
85.75
86.65
85.55
86.50
86.50
+0.58%
186,954
0.96
Jan 09, 2026
85.50
86.00
84.85
86.00
86.00
+2.26%
220,246
1.13
Jan 08, 2026
83.20
84.25
82.70
84.10
84.10
+1.14%
322,459
1.68
Jan 07, 2026
86.25
86.30
80.60
83.15
83.15
-3.59%
560,658
3.01
Jan 06, 2026
89.40
89.40
85.70
86.25
86.25
+0.17%
205,364
1.10
Jan 05, 2026
84.50
86.60
84.40
86.10
86.10
+2.01%
166,344
0.90
Jan 02, 2026
85.85
86.30
84.10
84.40
84.40
-1.63%
147,946
0.79
Jan 01, 2026
85.80
86.00
85.35
85.80
85.80
0.00%
0
0.00
Dec 31, 2025
85.80
86.00
85.35
85.80
85.80
0.00%
0
0.00
Dec 30, 2025
85.70
86.00
85.35
85.80
85.80
+0.53%
89,424
0.46
Dec 29, 2025
85.80
86.10
85.20
85.35
85.35
-0.64%
108,212
0.55
Dec 26, 2025
85.90
86.25
85.60
85.90
85.90
0.00%
0
0.00
Dec 25, 2025
85.90
86.25
85.60
85.90
85.90
0.00%
0
0.00
Dec 24, 2025
85.90
86.25
85.60
85.90
85.90
0.00%
0
0.00
Dec 23, 2025
86.05
86.25
85.60
85.90
85.90
-0.12%
68,224
0.33
Dec 22, 2025
86.25
86.35
85.55
86.00
86.00
-0.29%
72,163
0.35
Dec 19, 2025
86.10
86.35
85.25
86.25
86.25
-0.40%
436,085
2.14
Dec 18, 2025
85.90
86.60
85.20
86.60
86.60
+0.06%
133,432
0.65
Dec 17, 2025
86.10
86.55
85.10
86.55
86.55
+0.82%
194,741
0.76
Dec 16, 2025
87.20
87.20
85.60
85.85
85.85
-1.04%
159,601
0.62
Dec 15, 2025
86.25
87.10
85.40
86.75
86.75
+0.06%
173,859
0.68
Dec 12, 2025
86.60
86.70
85.60
86.70
86.70
+0.46%
214,909
0.84
Dec 11, 2025
86.70
87.05
85.90
86.30
86.30
-0.17%
115,377
0.45
Dec 10, 2025
87.00
87.25
86.35
86.45
86.45
-0.23%
153,482
0.60
Dec 09, 2025
86.10
87.55
86.10
86.65
86.65
+0.17%
141,142
0.55
Dec 08, 2025
87.30
88.30
86.50
86.50
86.50
-1.42%
157,902
0.62
Dec 05, 2025
86.85
88.05
86.60
87.75
87.75
+1.62%
206,928
0.82
Dec 04, 2025
88.60
88.80
85.95
86.35
86.35
-1.88%
215,327
0.86
Dec 03, 2025
86.30
88.85
86.15
88.00
88.00
+1.50%
423,053
1.71
Dec 02, 2025
87.00
87.30
86.30
86.70
86.70
+0.23%
192,484
0.78
Dec 01, 2025
87.75
87.80
86.50
86.50
86.50
-1.82%
230,667
0.94
Nov 28, 2025
87.65
88.30
86.95
88.10
88.10
+0.74%
132,856
0.54
Nov 27, 2025
87.10
88.00
87.10
87.45
87.45
+0.17%
77,439
0.31
Nov 26, 2025
87.45
88.10
87.10
87.30
87.30
+0.17%
139,872
0.57
Nov 25, 2025
88.90
88.90
87.15
87.15
87.15
-2.08%
267,785
1.09
Nov 24, 2025
88.90
89.80
88.65
89.00
89.00
+0.39%
564,743
2.36
Rows: