Education
About Us
Working with TipRanks
Follow Us
Formycon AG (DE:FYB)
XETRA:FYB
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
23.40
23.40
22.70
22.80
22.80
-1.08%
16,300
0.64
Feb 04, 2026
23.60
23.65
22.70
23.05
23.05
-0.86%
9,472
0.37
Feb 03, 2026
23.00
23.30
22.75
23.25
23.25
+1.75%
19,395
0.74
Feb 02, 2026
22.75
23.20
22.40
22.85
22.85
-0.65%
14,405
0.55
Jan 30, 2026
23.00
23.45
22.85
23.00
23.00
+0.44%
10,729
0.41
Jan 29, 2026
22.50
23.25
22.45
22.90
22.90
0.00%
14,542
0.55
Jan 28, 2026
23.15
23.20
22.80
22.90
22.90
-2.35%
2,759
0.10
Jan 27, 2026
22.90
23.45
22.55
23.45
23.45
+0.64%
13,220
0.49
Jan 26, 2026
23.25
23.60
22.40
23.30
23.30
-1.69%
35,342
1.33
Jan 23, 2026
24.10
24.40
23.60
23.70
23.70
-1.25%
14,146
0.53
Jan 22, 2026
22.60
24.40
22.60
24.00
24.00
+3.23%
19,098
0.72
Jan 21, 2026
23.40
23.50
22.50
23.25
23.25
+0.87%
7,720
0.29
Jan 20, 2026
22.95
23.15
22.50
23.05
23.05
-0.43%
19,108
0.71
Jan 19, 2026
23.65
23.70
22.90
23.15
23.15
-3.74%
13,971
0.52
Jan 16, 2026
24.55
24.55
24.05
24.05
24.05
-0.62%
17,799
0.66
Jan 15, 2026
25.55
25.55
24.15
24.20
24.20
-4.35%
15,476
0.57
Jan 14, 2026
25.80
25.80
25.10
25.30
25.30
-2.13%
13,742
0.51
Jan 13, 2026
24.80
26.00
24.80
25.85
25.85
+1.77%
29,503
1.10
Jan 12, 2026
25.90
25.90
24.80
25.40
25.40
-1.55%
16,871
0.63
Jan 09, 2026
25.80
26.15
25.55
25.80
25.80
-0.39%
12,765
0.47
Jan 08, 2026
25.70
26.10
25.45
25.90
25.90
+0.58%
14,619
0.54
Jan 07, 2026
25.40
25.75
25.00
25.75
25.75
+1.18%
8,033
0.30
Jan 06, 2026
24.85
25.65
24.85
25.45
25.45
+0.39%
12,772
0.47
Jan 05, 2026
26.55
26.95
24.55
25.35
25.35
-2.87%
23,499
0.85
Jan 02, 2026
25.90
26.60
25.75
26.10
26.10
+1.95%
24,590
0.87
Dec 31, 2025
25.60
25.85
24.95
25.60
25.60
0.00%
0
0.00
Dec 30, 2025
25.50
25.85
24.95
25.60
25.60
+0.99%
20,407
0.72
Dec 29, 2025
24.80
25.70
24.80
25.35
25.35
+2.01%
16,775
0.60
Dec 24, 2025
24.85
25.30
24.10
24.85
24.85
0.00%
0
0.00
Dec 23, 2025
24.30
25.30
24.10
24.85
24.85
+1.84%
33,069
1.18
Dec 22, 2025
23.90
24.50
23.50
24.40
24.40
+2.95%
23,501
0.84
Dec 19, 2025
23.75
24.25
23.60
23.70
23.70
-0.63%
78,398
2.91
Dec 18, 2025
23.95
23.95
22.80
23.85
23.85
+0.42%
29,120
1.08
Dec 17, 2025
23.45
24.00
23.30
23.75
23.75
+1.93%
13,457
0.48
Dec 16, 2025
23.30
23.50
23.05
23.30
23.30
-1.06%
15,326
0.54
Dec 15, 2025
24.40
24.55
23.00
23.55
23.55
-1.05%
23,296
0.82
Dec 12, 2025
24.05
24.05
23.05
23.80
23.80
+0.63%
17,386
0.60
Dec 11, 2025
23.15
23.65
22.70
23.65
23.65
+2.38%
26,237
0.89
Dec 10, 2025
24.25
24.60
22.50
23.10
23.10
-3.75%
57,199
1.98
Dec 09, 2025
24.90
26.10
23.70
24.00
24.00
-3.61%
42,664
1.48
Dec 08, 2025
25.20
25.40
24.75
24.90
24.90
-0.20%
30,105
1.06
Dec 05, 2025
25.90
25.90
24.75
24.95
24.95
-3.11%
24,600
0.87
Dec 04, 2025
24.75
25.75
24.50
25.75
25.75
+10.52%
52,389
1.90
Dec 03, 2025
22.60
23.35
22.45
23.30
23.30
+1.97%
14,349
0.52
Dec 02, 2025
23.00
23.25
22.70
22.85
22.85
-1.08%
19,254
0.70
Dec 01, 2025
24.45
24.45
23.10
23.10
23.10
-4.74%
18,759
0.69
Nov 28, 2025
24.65
25.00
24.15
24.25
24.25
-1.42%
11,147
0.41
Nov 27, 2025
25.05
25.05
24.25
24.60
24.60
-0.81%
17,599
0.65
Nov 26, 2025
24.30
25.35
24.30
24.80
24.80
+3.55%
48,834
1.85
Nov 25, 2025
22.70
24.10
22.60
23.95
23.95
+5.97%
23,653
0.90
Rows: