Formycon AG (DE:FYB)
XETRA:FYB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.20
19.20
18.00
18.84
18.84
+6.08%
14,570
0.87
Apr 07, 2026
18.40
18.58
17.54
17.76
17.76
-4.62%
12,276
0.73
Apr 06, 2026
18.62
18.76
17.96
18.62
18.62
0.00%
0
0.00
Apr 03, 2026
18.62
18.76
17.96
18.62
18.62
0.00%
0
0.00
Apr 02, 2026
18.56
18.76
17.96
18.62
18.62
-1.79%
3,800
0.22
Apr 01, 2026
19.06
19.24
18.26
18.96
18.96
+5.33%
5,312
0.30
Mar 31, 2026
17.84
18.14
17.56
18.00
18.00
-0.11%
6,604
0.38
Mar 30, 2026
17.64
18.02
17.12
18.02
18.02
+2.04%
9,408
0.53
Mar 27, 2026
17.96
17.98
17.10
17.66
17.66
-0.90%
14,979
0.84
Mar 26, 2026
18.20
18.26
17.52
17.82
17.82
-3.99%
13,685
0.78
Mar 25, 2026
17.30
18.56
17.28
18.56
18.56
+8.54%
23,571
1.33
Mar 24, 2026
17.16
17.32
16.60
17.10
17.10
-1.04%
21,810
1.23
Mar 23, 2026
16.46
17.54
15.80
17.28
17.28
+1.29%
40,380
2.20
Mar 20, 2026
17.70
17.70
16.70
17.06
17.06
+1.43%
41,813
2.31
Mar 19, 2026
19.34
19.50
16.82
16.82
16.82
-15.14%
42,312
2.40
Mar 18, 2026
20.05
20.20
19.74
19.82
19.82
-0.10%
4,129
0.23
Mar 17, 2026
19.70
19.96
18.84
19.84
19.84
+2.69%
19,756
1.10
Mar 16, 2026
18.88
19.48
18.88
19.32
19.32
+2.33%
5,539
0.31
Mar 13, 2026
19.04
19.50
18.84
18.88
18.88
-2.07%
13,194
0.72
Mar 12, 2026
19.60
19.62
19.08
19.28
19.28
-2.23%
10,425
0.55
Mar 11, 2026
20.50
20.50
19.50
19.72
19.72
-2.38%
13,198
0.68
Mar 10, 2026
19.50
20.25
19.50
20.20
20.20
+5.43%
16,171
0.82
Mar 09, 2026
19.56
19.56
18.68
19.16
19.16
-2.94%
40,533
2.08
Mar 06, 2026
20.60
21.15
19.70
19.74
19.74
+0.30%
19,749
0.99
Mar 05, 2026
21.35
22.05
19.68
19.68
19.68
-10.34%
37,843
1.93
Mar 04, 2026
21.15
22.10
21.15
21.95
21.95
+2.57%
7,616
0.38
Mar 03, 2026
22.60
22.90
21.40
21.40
21.40
-4.25%
21,536
1.09
Mar 02, 2026
22.25
22.70
22.00
22.35
22.35
-2.61%
12,838
0.65
Feb 27, 2026
22.45
23.00
22.45
22.95
22.95
+0.44%
8,178
0.41
Feb 26, 2026
22.40
23.00
22.35
22.85
22.85
+0.88%
18,952
0.93
Feb 25, 2026
22.30
23.30
21.60
22.65
22.65
+8.89%
48,958
2.45
Feb 24, 2026
21.05
21.40
20.50
20.80
20.80
-2.12%
29,064
1.28
Feb 23, 2026
23.50
23.50
21.20
21.25
21.25
-7.41%
44,963
2.01
Feb 20, 2026
23.10
23.25
22.55
22.95
22.95
-1.08%
14,728
0.66
Feb 19, 2026
23.70
23.70
23.10
23.20
23.20
-1.90%
6,953
0.30
Feb 18, 2026
24.35
24.55
23.45
23.65
23.65
-0.63%
7,255
0.32
Feb 17, 2026
23.45
24.20
23.05
23.80
23.80
0.00%
25,630
1.06
Feb 16, 2026
23.75
23.90
23.35
23.35
23.35
-1.89%
2,628
0.11
Feb 13, 2026
23.35
23.90
23.35
23.80
23.80
+0.85%
13,910
0.57
Feb 12, 2026
23.85
23.85
23.25
23.60
23.60
-1.46%
8,226
0.34
Feb 11, 2026
23.35
24.10
23.05
23.95
23.95
+1.91%
11,349
0.46
Feb 10, 2026
23.55
23.80
23.30
23.50
23.50
+1.08%
12,852
0.52
Feb 09, 2026
23.05
23.55
22.95
23.25
23.25
+1.09%
10,252
0.41
Feb 06, 2026
22.60
23.15
22.60
23.00
23.00
+0.88%
11,796
0.47
Feb 05, 2026
23.40
23.40
22.70
22.80
22.80
-1.08%
16,300
0.64
Feb 04, 2026
23.60
23.65
22.70
23.05
23.05
-0.86%
9,472
0.37
Feb 03, 2026
23.00
23.30
22.75
23.25
23.25
+1.75%
19,395
0.74
Feb 02, 2026
22.75
23.20
22.40
22.85
22.85
-0.65%
14,405
0.55
Jan 30, 2026
23.00
23.45
22.85
23.00
23.00
+0.44%
10,729
0.41
Jan 29, 2026
22.50
23.25
22.45
22.90
22.90
0.00%
14,542
0.55
Rows: