Formycon AG (DE:FYB)
XETRA:FYB
Want to see DE:FYB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
20.55
20.55
19.34
19.66
19.66
-5.48%
7,648
0.51
May 20, 2026
18.00
20.80
18.00
20.80
20.80
+14.41%
19,741
1.32
May 19, 2026
18.96
19.60
18.18
18.18
18.18
-2.78%
11,727
0.79
May 18, 2026
18.66
18.96
18.36
18.70
18.70
-0.95%
9,726
0.66
May 15, 2026
19.60
19.60
18.42
18.88
18.88
-0.63%
6,428
0.42
May 14, 2026
19.40
19.40
18.70
19.00
19.00
-0.84%
4,065
0.27
May 13, 2026
18.80
19.18
18.50
19.16
19.16
+4.70%
11,778
0.78
May 12, 2026
18.62
18.70
18.30
18.30
18.30
-3.99%
5,695
0.37
May 11, 2026
18.46
19.06
18.42
19.06
19.06
+1.38%
7,471
0.49
May 08, 2026
19.06
19.06
18.32
18.80
18.80
-3.39%
9,373
0.61
May 07, 2026
18.78
19.60
18.56
19.46
19.46
+4.85%
16,393
1.08
May 06, 2026
17.74
18.78
17.74
18.56
18.56
+3.46%
7,916
0.52
May 05, 2026
17.52
18.02
17.52
17.94
17.94
+0.11%
22,259
1.47
May 04, 2026
18.96
18.96
17.50
17.92
17.92
-0.99%
18,160
1.21
May 01, 2026
18.10
18.12
17.78
18.10
18.10
0.00%
0
0.00
Apr 30, 2026
17.98
18.12
17.78
18.10
18.10
+1.23%
2,252
0.14
Apr 29, 2026
17.88
17.96
17.58
17.88
17.88
-0.78%
2,042
0.13
Apr 28, 2026
17.98
18.20
17.54
18.02
18.02
+0.56%
14,399
0.92
Apr 27, 2026
18.50
18.50
17.84
17.92
17.92
-2.08%
6,007
0.38
Apr 24, 2026
19.10
19.10
18.06
18.30
18.30
-3.99%
11,876
0.76
Apr 23, 2026
18.90
19.20
18.16
19.06
19.06
+4.15%
5,990
0.37
Apr 22, 2026
19.02
19.20
17.84
18.30
18.30
-3.99%
11,014
0.68
Apr 21, 2026
19.30
19.42
19.00
19.06
19.06
+0.42%
6,110
0.37
Apr 20, 2026
19.56
20.10
18.84
18.98
18.98
-4.24%
21,581
1.34
Apr 17, 2026
18.78
20.00
18.78
19.82
19.82
+5.54%
27,086
1.69
Apr 16, 2026
18.70
19.18
18.56
18.78
18.78
+1.19%
12,143
0.76
Apr 15, 2026
18.72
18.72
18.22
18.56
18.56
0.00%
12,973
0.80
Apr 14, 2026
18.00
18.56
18.00
18.56
18.56
+4.15%
8,297
0.51
Apr 13, 2026
17.72
17.88
17.04
17.82
17.82
+0.56%
10,095
0.62
Apr 10, 2026
18.02
18.04
17.56
17.72
17.72
-0.78%
7,607
0.46
Apr 09, 2026
18.82
18.82
17.18
17.86
17.86
-5.20%
13,452
0.81
Apr 08, 2026
19.20
19.20
18.00
18.84
18.84
+6.08%
14,570
0.87
Apr 07, 2026
18.40
18.58
17.54
17.76
17.76
-4.62%
12,276
0.73
Apr 06, 2026
18.62
18.76
17.96
18.62
18.62
0.00%
0
0.00
Apr 03, 2026
18.62
18.76
17.96
18.62
18.62
0.00%
0
0.00
Apr 02, 2026
18.56
18.76
17.96
18.62
18.62
-1.79%
3,800
0.22
Apr 01, 2026
19.06
19.24
18.26
18.96
18.96
+5.33%
5,312
0.30
Mar 31, 2026
17.84
18.14
17.56
18.00
18.00
-0.11%
6,604
0.38
Mar 30, 2026
17.64
18.02
17.12
18.02
18.02
+2.04%
9,408
0.53
Mar 27, 2026
17.96
17.98
17.10
17.66
17.66
-0.90%
14,979
0.84
Mar 26, 2026
18.20
18.26
17.52
17.82
17.82
-3.99%
13,685
0.78
Mar 25, 2026
17.30
18.56
17.28
18.56
18.56
+8.54%
23,571
1.33
Mar 24, 2026
17.16
17.32
16.60
17.10
17.10
-1.04%
21,810
1.23
Mar 23, 2026
16.46
17.54
15.80
17.28
17.28
+1.29%
40,380
2.20
Mar 20, 2026
17.70
17.70
16.70
17.06
17.06
+1.43%
41,813
2.31
Mar 19, 2026
19.34
19.50
16.82
16.82
16.82
-15.14%
42,312
2.40
Mar 18, 2026
20.05
20.20
19.74
19.82
19.82
-0.10%
4,129
0.23
Mar 17, 2026
19.70
19.96
18.84
19.84
19.84
+2.69%
19,756
1.10
Mar 16, 2026
18.88
19.48
18.88
19.32
19.32
+2.33%
5,539
0.31
Mar 13, 2026
19.04
19.50
18.84
18.88
18.88
-2.07%
13,194
0.72
Rows: