Education
About Us
Working with TipRanks
Follow Us
Formycon AG (DE:FYB)
XETRA:FYB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
20.05
20.20
19.74
19.82
19.82
-0.10%
4,129
0.23
Mar 17, 2026
19.70
19.96
18.84
19.84
19.84
+2.69%
19,756
1.10
Mar 16, 2026
18.88
19.48
18.88
19.32
19.32
+2.33%
5,539
0.31
Mar 13, 2026
19.04
19.50
18.84
18.88
18.88
-2.07%
13,194
0.72
Mar 12, 2026
19.60
19.62
19.08
19.28
19.28
-2.23%
10,425
0.55
Mar 11, 2026
20.50
20.50
19.50
19.72
19.72
-2.38%
13,198
0.68
Mar 10, 2026
19.50
20.25
19.50
20.20
20.20
+5.43%
16,171
0.82
Mar 09, 2026
19.56
19.56
18.68
19.16
19.16
-2.94%
40,533
2.08
Mar 06, 2026
20.60
21.15
19.70
19.74
19.74
+0.30%
19,749
0.99
Mar 05, 2026
21.35
22.05
19.68
19.68
19.68
-10.34%
37,843
1.93
Mar 04, 2026
21.15
22.10
21.15
21.95
21.95
+2.57%
7,616
0.38
Mar 03, 2026
22.60
22.90
21.40
21.40
21.40
-4.25%
21,536
1.09
Mar 02, 2026
22.25
22.70
22.00
22.35
22.35
-2.61%
12,838
0.65
Feb 27, 2026
22.45
23.00
22.45
22.95
22.95
+0.44%
8,178
0.41
Feb 26, 2026
22.40
23.00
22.35
22.85
22.85
+0.88%
18,952
0.93
Feb 25, 2026
22.30
23.30
21.60
22.65
22.65
+8.89%
48,958
2.45
Feb 24, 2026
21.05
21.40
20.50
20.80
20.80
-2.12%
29,064
1.28
Feb 23, 2026
23.50
23.50
21.20
21.25
21.25
-7.41%
44,963
2.01
Feb 20, 2026
23.10
23.25
22.55
22.95
22.95
-1.08%
14,728
0.66
Feb 19, 2026
23.70
23.70
23.10
23.20
23.20
-1.90%
6,953
0.30
Feb 18, 2026
24.35
24.55
23.45
23.65
23.65
-0.63%
7,255
0.32
Feb 17, 2026
23.45
24.20
23.05
23.80
23.80
0.00%
25,630
1.06
Feb 16, 2026
23.75
23.90
23.35
23.35
23.35
-1.89%
2,628
0.11
Feb 13, 2026
23.35
23.90
23.35
23.80
23.80
+0.85%
13,910
0.57
Feb 12, 2026
23.85
23.85
23.25
23.60
23.60
-1.46%
8,226
0.34
Feb 11, 2026
23.35
24.10
23.05
23.95
23.95
+1.91%
11,349
0.46
Feb 10, 2026
23.55
23.80
23.30
23.50
23.50
+1.08%
12,852
0.52
Feb 09, 2026
23.05
23.55
22.95
23.25
23.25
+1.09%
10,252
0.41
Feb 06, 2026
22.60
23.15
22.60
23.00
23.00
+0.88%
11,796
0.47
Feb 05, 2026
23.40
23.40
22.70
22.80
22.80
-1.08%
16,300
0.64
Feb 04, 2026
23.60
23.65
22.70
23.05
23.05
-0.86%
9,472
0.37
Feb 03, 2026
23.00
23.30
22.75
23.25
23.25
+1.75%
19,395
0.74
Feb 02, 2026
22.75
23.20
22.40
22.85
22.85
-0.65%
14,405
0.55
Jan 30, 2026
23.00
23.45
22.85
23.00
23.00
+0.44%
10,729
0.41
Jan 29, 2026
22.50
23.25
22.45
22.90
22.90
0.00%
14,542
0.55
Jan 28, 2026
23.15
23.20
22.80
22.90
22.90
-2.35%
2,759
0.10
Jan 27, 2026
22.90
23.45
22.55
23.45
23.45
+0.64%
13,220
0.49
Jan 26, 2026
23.25
23.60
22.40
23.30
23.30
-1.69%
35,342
1.33
Jan 23, 2026
24.10
24.40
23.60
23.70
23.70
-1.25%
14,146
0.53
Jan 22, 2026
22.60
24.40
22.60
24.00
24.00
+3.23%
19,098
0.72
Jan 21, 2026
23.40
23.50
22.50
23.25
23.25
+0.87%
7,720
0.29
Jan 20, 2026
22.95
23.15
22.50
23.05
23.05
-0.43%
19,108
0.71
Jan 19, 2026
23.65
23.70
22.90
23.15
23.15
-3.74%
13,971
0.52
Jan 16, 2026
24.55
24.55
24.05
24.05
24.05
-0.62%
17,799
0.66
Jan 15, 2026
25.55
25.55
24.15
24.20
24.20
-4.35%
15,476
0.57
Jan 14, 2026
25.80
25.80
25.10
25.30
25.30
-2.13%
13,742
0.51
Jan 13, 2026
24.80
26.00
24.80
25.85
25.85
+1.77%
29,503
1.10
Jan 12, 2026
25.90
25.90
24.80
25.40
25.40
-1.55%
16,871
0.63
Jan 09, 2026
25.80
26.15
25.55
25.80
25.80
-0.39%
12,765
0.47
Jan 08, 2026
25.70
26.10
25.45
25.90
25.90
+0.58%
14,619
0.54
Rows: