Education
About Us
Working with TipRanks
Follow Us
Formycon AG (DE:FYB)
XETRA:FYB
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
25.55
25.55
24.15
24.20
24.20
-4.35%
15,476
0.57
Jan 14, 2026
25.80
25.80
25.10
25.30
25.30
-2.13%
13,742
0.51
Jan 13, 2026
24.80
26.00
24.80
25.85
25.85
+1.77%
29,503
1.10
Jan 12, 2026
25.90
25.90
24.80
25.40
25.40
-1.55%
16,871
0.63
Jan 09, 2026
25.80
26.15
25.55
25.80
25.80
-0.39%
12,765
0.47
Jan 08, 2026
25.70
26.10
25.45
25.90
25.90
+0.58%
14,619
0.54
Jan 07, 2026
25.40
25.75
25.00
25.75
25.75
+1.18%
8,033
0.30
Jan 06, 2026
24.85
25.65
24.85
25.45
25.45
+0.39%
12,772
0.47
Jan 05, 2026
26.55
26.95
24.55
25.35
25.35
-2.87%
23,499
0.85
Jan 02, 2026
25.90
26.60
25.75
26.10
26.10
+1.95%
24,590
0.87
Dec 31, 2025
25.60
25.85
24.95
25.60
25.60
0.00%
0
0.00
Dec 30, 2025
25.50
25.85
24.95
25.60
25.60
+0.99%
20,407
0.72
Dec 29, 2025
24.80
25.70
24.80
25.35
25.35
+2.01%
16,775
0.60
Dec 24, 2025
24.85
25.30
24.10
24.85
24.85
0.00%
0
0.00
Dec 23, 2025
24.30
25.30
24.10
24.85
24.85
+1.84%
33,069
1.18
Dec 22, 2025
23.90
24.50
23.50
24.40
24.40
+2.95%
23,501
0.84
Dec 19, 2025
23.75
24.25
23.60
23.70
23.70
-0.63%
78,398
2.91
Dec 18, 2025
23.95
23.95
22.80
23.85
23.85
+0.42%
29,120
1.08
Dec 17, 2025
23.45
24.00
23.30
23.75
23.75
+1.93%
13,457
0.48
Dec 16, 2025
23.30
23.50
23.05
23.30
23.30
-1.06%
15,326
0.54
Dec 15, 2025
24.40
24.55
23.00
23.55
23.55
-1.05%
23,296
0.82
Dec 12, 2025
24.05
24.05
23.05
23.80
23.80
+0.63%
17,386
0.60
Dec 11, 2025
23.15
23.65
22.70
23.65
23.65
+2.38%
26,237
0.89
Dec 10, 2025
24.25
24.60
22.50
23.10
23.10
-3.75%
57,199
1.98
Dec 09, 2025
24.90
26.10
23.70
24.00
24.00
-3.61%
42,664
1.48
Dec 08, 2025
25.20
25.40
24.75
24.90
24.90
-0.20%
30,105
1.06
Dec 05, 2025
25.90
25.90
24.75
24.95
24.95
-3.11%
24,600
0.87
Dec 04, 2025
24.75
25.75
24.50
25.75
25.75
+10.52%
52,389
1.90
Dec 03, 2025
22.60
23.35
22.45
23.30
23.30
+1.97%
14,349
0.52
Dec 02, 2025
23.00
23.25
22.70
22.85
22.85
-1.08%
19,254
0.70
Dec 01, 2025
24.45
24.45
23.10
23.10
23.10
-4.74%
18,759
0.69
Nov 28, 2025
24.65
25.00
24.15
24.25
24.25
-1.42%
11,147
0.41
Nov 27, 2025
25.05
25.05
24.25
24.60
24.60
-0.81%
17,599
0.65
Nov 26, 2025
24.30
25.35
24.30
24.80
24.80
+3.55%
48,834
1.85
Nov 25, 2025
22.70
24.10
22.60
23.95
23.95
+5.97%
23,653
0.90
Nov 24, 2025
23.45
23.50
22.40
22.60
22.60
-2.38%
206,637
8.79
Nov 21, 2025
23.10
23.35
23.00
23.15
23.15
-0.64%
22,818
0.97
Nov 20, 2025
23.30
23.95
23.20
23.30
23.30
0.00%
14,746
0.63
Nov 19, 2025
22.60
23.70
22.60
23.30
23.30
+4.25%
33,540
1.44
Nov 18, 2025
23.00
23.00
21.95
22.35
22.35
-3.87%
18,616
0.80
Nov 17, 2025
22.05
23.45
21.85
23.25
23.25
+12.05%
93,557
4.24
Nov 14, 2025
20.45
20.75
20.20
20.75
20.75
-1.19%
12,897
0.59
Nov 13, 2025
21.60
21.65
20.70
21.00
21.00
-2.78%
12,174
0.55
Nov 12, 2025
21.65
22.00
21.15
21.60
21.60
+0.70%
18,573
0.85
Nov 11, 2025
21.45
22.20
20.80
21.45
21.45
+5.41%
20,973
0.96
Nov 10, 2025
19.34
20.70
19.34
20.35
20.35
+5.44%
17,745
0.80
Nov 07, 2025
20.05
20.30
19.02
19.30
19.30
-4.46%
40,361
1.84
Nov 06, 2025
20.10
20.30
19.86
20.20
20.20
+1.00%
17,876
0.82
Nov 05, 2025
21.00
21.35
19.98
20.00
20.00
-5.44%
43,740
2.03
Nov 04, 2025
21.00
21.50
20.85
21.15
21.15
-0.24%
20,651
0.96
Rows: