Education
About Us
Working with TipRanks
Follow Us
Funko Inc (DE:FU2)
NASDAQ:FU2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.78
3.78
3.78
3.78
3.78
-3.47%
0
0.00
Mar 05, 2026
3.92
3.92
3.92
3.92
3.92
+2.48%
0
0.00
Mar 04, 2026
3.82
3.82
3.82
3.82
3.82
-3.12%
0
0.00
Mar 03, 2026
3.95
3.95
3.95
3.95
3.95
-3.17%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-1.93%
0
0.00
Feb 27, 2026
4.16
4.16
4.16
4.16
4.16
-1.52%
0
0.00
Feb 26, 2026
4.22
4.22
4.22
4.22
4.22
-0.05%
0
0.00
Feb 25, 2026
4.22
4.22
4.22
4.22
4.22
+4.17%
0
0.00
Feb 24, 2026
4.05
4.05
4.05
4.05
4.05
-5.61%
0
0.00
Feb 23, 2026
4.29
4.29
4.29
4.29
4.29
+11.48%
0
0.00
Feb 20, 2026
3.85
3.85
3.85
3.85
3.85
+9.50%
0
0.00
Feb 19, 2026
3.52
3.52
3.52
3.52
3.52
+14.78%
0
0.00
Feb 18, 2026
3.06
3.06
3.06
3.06
3.06
+3.83%
0
0.00
Feb 17, 2026
2.95
2.95
2.95
2.95
2.95
-0.54%
0
0.00
Feb 16, 2026
2.98
2.98
2.98
2.98
2.98
+0.27%
0
0.00
Feb 13, 2026
2.97
2.97
2.97
2.97
2.97
-7.60%
0
0.00
Feb 12, 2026
3.21
3.21
3.21
3.21
3.21
+0.53%
0
0.00
Feb 11, 2026
3.19
3.19
3.19
3.19
3.19
-2.80%
0
0.00
Feb 10, 2026
3.13
3.13
3.13
3.13
3.13
-4.90%
0
0.00
Feb 09, 2026
3.29
3.29
3.29
3.29
3.29
-1.26%
0
0.00
Feb 06, 2026
3.33
3.33
3.33
3.33
3.33
-5.51%
0
0.00
Feb 05, 2026
3.52
3.52
3.52
3.52
3.52
+3.07%
0
0.00
Feb 04, 2026
3.42
3.42
3.42
3.42
3.42
-1.24%
0
0.00
Feb 03, 2026
3.46
3.46
3.46
3.46
3.46
+5.42%
0
0.00
Feb 02, 2026
3.28
3.28
3.28
3.28
3.28
-2.50%
0
0.00
Jan 30, 2026
3.37
3.37
3.37
3.37
3.37
-2.55%
0
0.00
Jan 29, 2026
3.45
3.45
3.45
3.45
3.45
-0.95%
0
0.00
Jan 28, 2026
3.49
3.49
3.49
3.49
3.49
-0.17%
0
0.00
Jan 27, 2026
3.49
3.49
3.49
3.49
3.49
-0.57%
0
0.00
Jan 26, 2026
3.51
3.51
3.51
3.51
3.51
-4.87%
0
0.00
Jan 23, 2026
3.69
3.69
3.69
3.69
3.69
+16.46%
0
0.00
Jan 22, 2026
3.17
3.17
3.17
3.17
3.17
+6.37%
0
0.00
Jan 21, 2026
2.98
2.98
2.98
2.98
2.98
+0.27%
0
0.00
Jan 20, 2026
2.97
2.97
2.97
2.97
2.97
-1.06%
0
0.00
Jan 19, 2026
3.01
3.01
3.01
3.01
3.01
-3.31%
0
0.00
Jan 16, 2026
3.11
3.11
3.11
3.11
3.11
+3.12%
0
0.00
Jan 15, 2026
3.01
3.01
3.01
3.01
3.01
+1.48%
0
0.00
Jan 14, 2026
2.97
2.97
2.97
2.97
2.97
+0.47%
0
0.00
Jan 13, 2026
2.96
2.96
2.96
2.96
2.96
-4.03%
0
0.00
Jan 12, 2026
3.05
3.08
3.05
3.08
3.08
-6.41%
2,000
7.09
Jan 09, 2026
3.29
3.29
3.29
3.29
3.29
+12.98%
0
0.00
Jan 08, 2026
2.91
2.91
2.91
2.91
2.91
-1.52%
0
0.00
Jan 07, 2026
2.96
2.96
2.96
2.96
2.96
+2.92%
0
0.00
Jan 06, 2026
2.87
2.87
2.87
2.87
2.87
+1.66%
0
0.00
Jan 05, 2026
2.83
2.83
2.83
2.83
2.83
-1.15%
0
0.00
Jan 02, 2026
2.86
2.86
2.86
2.86
2.86
+2.07%
0
0.00
Dec 31, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 30, 2025
2.80
2.80
2.80
2.80
2.80
-4.24%
0
0.00
Dec 29, 2025
2.93
2.93
2.93
2.93
2.93
+16.53%
0
0.00
Dec 24, 2025
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Rows: